loading

Snow Lake Resources Ltd 주식 (LITM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.15 $3.90 $0.245 268,875.0 +2.02%
2025-07-02 $4.07 $3.87 $0.20 241,783.0 +2.32%
2025-07-01 $4.07 $3.54 $0.53 508,976.0 +7.18%
2025-06-30 $3.67 $3.45 $0.22 191,544.0 +5.23%
2025-06-27 $3.68 $3.39 $0.29 200,009.0 -6.01%
2025-06-26 $3.68 $3.30 $0.38 317,183.0 +10.24%
2025-06-25 $3.46 $3.29 $0.17 170,552.0 -3.21%
2025-06-24 $3.48 $3.25 $0.228 328,999.0 +3.94%
2025-06-23 $3.49 $3.26 $0.23 243,983.0 -4.90%
2025-06-20 $3.53 $3.38 $0.145 212,096.0 +0.29%
2025-06-18 $3.60 $3.40 $0.20 194,354.0 +1.76%
2025-06-17 $3.66 $3.40 $0.26 308,501.0 -7.10%
2025-06-16 $3.71 $3.35 $0.3644 392,530.0 +7.33%
2025-06-13 $3.70 $3.35 $0.3499 567,238.0 -9.31%
2025-06-12 $3.80 $3.51 $0.29 430,970.0 +5.03%
2025-06-11 $3.80 $3.54 $0.2643 424,361.0 +0.56%
2025-06-10 $3.67 $3.50 $0.175 224,821.0 -2.20%
2025-06-09 $3.90 $3.60 $0.30 417,203.0 +0.28%
2025-06-06 $3.75 $3.38 $0.37 458,187.0 +8.36%
2025-06-05 $3.65 $3.32 $0.33 351,353.0 -4.29%
2025-06-04 $3.59 $3.24 $0.35 577,739.0 +1.45%
2025-06-03 $3.68 $3.32 $0.36 865,104.0 -3.63%

Snow Lake Resources Ltd 주식 (LITM) 연도별 가격 이력

이 심층 분석에서는 Snow Lake Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snow Lake Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.15 $3.54 $0.61 1,019,634.0 +11.88%
2025-06 $3.90 $3.24 $0.66 7,334,099.0 -5.48%
2025-05 $4.52 $3.12 $1.40 29,867,267.6 -8.13%
2025-04 $7.15 $4.03 $3.12 5,515,697.2 -37.69%
2025-03 $10.38 $4.36 $6.03 30,946,245.2 +22.55%
2025-02 $11.70 $4.94 $6.76 13,218,547.1 -44.15%
2025-01 $22.75 $8.06 $14.69 29,858,926.6 -21.67%

Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.44 $1.98 $22.46 144,233,272.2 +358.56%
2024-11 $5.00 $2.25 $2.76 826,097.3 -44.67%
2024-10 $5.11 $3.28 $1.83 449,447.8 +15.16%
2024-09 $6.73 $3.54 $3.18 783,895.7 -11.23%
2024-08 $8.92 $4.03 $4.89 510,183.7 -37.63%
2024-07 $15.47 $5.60 $9.87 706,153.2 -18.89%
2024-06 $12.35 $9.10 $3.25 60,579.7 -16.16%
2024-05 $13.00 $10.41 $2.59 34,897.0 -5.56%
2024-04 $14.82 $10.66 $4.16 107,583.1 -10.00%
2024-03 $14.90 $9.36 $5.54 104,118.7 -13.04%
2024-02 $16.51 $9.55 $6.96 81,921.7 +26.37%
2024-01 $19.50 $11.39 $8.11 157,213.8 -22.22%

Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.16 $5.36 $12.80 342,960.4 +91.80%
2023-11 $12.35 $7.54 $4.81 104,036.1 -29.92%
2023-10 $18.98 $10.27 $8.71 130,819.2 -34.06%
2023-09 $25.74 $13.00 $12.74 147,954.8 -31.25%
2023-08 $28.60 $23.40 $5.20 70,093.2 -9.43%
2023-07 $33.54 $25.09 $8.45 127,165.6 -6.61%
2023-06 $33.80 $29.25 $4.55 76,070.8 -12.02%
2023-05 $40.95 $31.33 $9.62 217,038.3 +7.05%
2023-04 $31.98 $23.92 $8.06 96,681.2 +25.86%
2023-03 $28.47 $21.32 $7.15 109,698.5 -10.93%
2023-02 $33.02 $25.48 $7.54 180,665.8 -9.28%
2023-01 $35.10 $27.30 $7.80 151,156.9 +3.95%
$3.0085
price up icon 1.00%
$10.22
price down icon 3.52%
other_industrial_metals_mining TMC
$6.70
price up icon 12.96%
other_industrial_metals_mining SKE
$15.69
price down icon 0.48%
$85.88
price up icon 0.48%
other_industrial_metals_mining MP
$31.77
price down icon 1.87%
자본화:     |  볼륨(24시간):