6.11
price up icon5.71%   0.33
after-market 시간 외 거래: 6.11
loading

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.11 $5.88 $0.23 21,939.0 +5.71%
2025-07-01 $5.83 $5.70 $0.13 6,858.0 +0.70%
2025-06-30 $5.82 $5.71 $0.1118 3,771.0 -1.71%
2025-06-27 $5.86 $5.73 $0.1334 6,329.0 +1.65%
2025-06-26 $5.78 $5.57 $0.2129 16,602.0 +4.84%
2025-06-25 $5.50 $5.41 $0.09 12,185.0 -0.72%
2025-06-24 $5.63 $5.46 $0.17 38,285.0 +3.76%
2025-06-23 $5.32 $5.26 $0.055 4,630.0 +0.57%
2025-06-20 $5.71 $5.25 $0.46 42,104.0 -3.99%
2025-06-18 $5.58 $5.49 $0.09 11,325.0 -0.72%
2025-06-17 $5.63 $5.53 $0.0996 9,209.0 -2.37%
2025-06-16 $5.71 $5.58 $0.13 5,528.0 +0.26%
2025-06-13 $5.80 $5.56 $0.24 7,889.0 -0.87%
2025-06-12 $5.81 $5.65 $0.16 3,411.0 -1.04%
2025-06-11 $5.90 $5.78 $0.1186 7,312.0 +0.52%
2025-06-10 $5.78 $5.68 $0.0938 9,964.0 +0.15%
2025-06-09 $5.77 $5.59 $0.18 22,985.0 +3.26%
2025-06-06 $5.61 $5.53 $0.08 4,853.0 +0.00%
2025-06-05 $5.63 $5.50 $0.1299 6,250.0 +3.32%
2025-06-04 $5.41 $5.32 $0.09 9,227.0 +2.30%
2025-06-03 $5.26 $5.06 $0.201 14,808.0 +3.75%

Sprott Lithium Miners Etf 주식 (LITP) 연도별 가격 이력

이 심층 분석에서는 Sprott Lithium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Lithium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.11 $5.70 $0.41 50,736.0 +6.45%
2025-06 $5.90 $5.06 $0.8396 249,296.0 +8.51%
2025-05 $5.98 $5.25 $0.73 211,639.0 -3.99%
2025-04 $6.01 $4.63 $1.38 343,858.0 -7.39%
2025-03 $6.79 $5.91 $0.883 352,705.0 -2.30%
2025-02 $6.98 $6.04 $0.9399 1,398,731.0 -9.37%
2025-01 $7.50 $6.72 $0.78 174,931.0 +0.60%

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.35 $6.57 $1.78 222,557.0 -19.59%
2024-11 $8.78 $8.15 $0.6321 167,229.0 -2.56%
2024-10 $9.11 $7.92 $1.19 394,610.0 +4.76%
2024-09 $8.33 $6.11 $2.22 272,342.0 +12.95%
2024-08 $7.60 $6.48 $1.12 218,921.0 -4.22%
2024-07 $8.41 $7.35 $1.06 221,967.0 -2.82%
2024-06 $10.15 $7.79 $2.36 214,167.0 -21.92%
2024-05 $11.18 $9.75 $1.43 201,943.0 +1.22%
2024-04 $10.43 $9.12 $1.30 216,447.0 -1.20%
2024-03 $10.95 $9.40 $1.55 234,750.0 -5.04%
2024-02 $10.57 $8.54 $2.03 248,659.0 +13.36%
2024-01 $12.77 $9.28 $3.49 237,381.0 -26.36%

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.94 $10.31 $2.63 265,503.0 +10.06%
2023-11 $12.30 $11.04 $1.26 104,218.0 -1.55%
2023-10 $14.50 $11.60 $2.90 130,937.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):