Stockscreener 앱 받기
67.93
1.10%
0.74
시간 외 거래:
67.93
Lakeland Financial Corp 주식 (LKFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $68.55 | $66.99 | $1.56 | 175,627.0 | +1.10% |
| 2025-09-04 | $67.20 | $66.53 | $0.675 | 91,295.0 | +0.98% |
| 2025-09-03 | $67.91 | $66.02 | $1.89 | 127,566.0 | -1.33% |
| 2025-09-02 | $68.45 | $66.91 | $1.54 | 174,539.0 | -1.48% |
| 2025-08-29 | $69.40 | $68.13 | $1.27 | 180,450.0 | -0.41% |
| 2025-08-28 | $68.88 | $67.85 | $1.03 | 155,074.0 | +0.51% |
| 2025-08-27 | $68.58 | $65.55 | $3.03 | 116,820.0 | +0.78% |
| 2025-08-26 | $68.05 | $66.17 | $1.88 | 138,273.0 | +1.04% |
| 2025-08-25 | $67.63 | $63.57 | $4.06 | 143,864.0 | -0.61% |
| 2025-08-22 | $67.91 | $64.58 | $3.33 | 223,073.0 | +5.35% |
| 2025-08-21 | $64.30 | $63.05 | $1.24 | 112,546.0 | +0.22% |
| 2025-08-20 | $64.26 | $63.26 | $1.00 | 103,415.0 | +0.72% |
| 2025-08-19 | $64.19 | $63.13 | $1.06 | 162,573.0 | +0.16% |
| 2025-08-18 | $63.48 | $61.27 | $2.20 | 245,947.0 | +1.91% |
| 2025-08-15 | $63.37 | $61.59 | $1.78 | 179,965.0 | -1.00% |
| 2025-08-14 | $62.90 | $62.14 | $0.76 | 106,784.0 | -0.84% |
| 2025-08-13 | $63.43 | $62.47 | $0.96 | 114,184.0 | +1.65% |
| 2025-08-12 | $62.47 | $60.53 | $1.94 | 120,393.0 | +3.40% |
| 2025-08-11 | $61.25 | $59.74 | $1.51 | 112,031.0 | -0.74% |
| 2025-08-08 | $60.94 | $60.05 | $0.885 | 79,209.0 | +0.86% |
Lakeland Financial Corp 주식 (LKFN) 연도별 가격 이력
이 심층 분석에서는 Lakeland Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeland Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $68.55 | $66.02 | $2.53 | 744,654.0 | -0.76% |
| 2025-08 | $69.40 | $59.74 | $9.66 | 2,948,458.0 | +8.02% |
| 2025-07 | $68.79 | $59.08 | $9.72 | 4,531,103.0 | +3.12% |
| 2025-06 | $62.38 | $57.14 | $5.24 | 3,024,321.0 | +2.64% |
| 2025-05 | $62.34 | $54.82 | $7.52 | 2,718,692.0 | +7.54% |
| 2025-04 | $59.67 | $50.00 | $9.67 | 5,757,527.0 | -6.34% |
| 2025-03 | $66.96 | $58.24 | $8.72 | 3,696,349.0 | -10.50% |
| 2025-02 | $70.80 | $64.85 | $5.95 | 1,915,061.0 | -2.40% |
| 2025-01 | $71.77 | $65.01 | $6.75 | 2,958,507.0 | -1.05% |
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.64 | $67.56 | $8.08 | 2,073,694.0 | -6.17% |
| 2024-11 | $78.61 | $63.48 | $15.13 | 2,514,931.0 | +12.89% |
| 2024-10 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| 2024-09 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| 2024-08 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| 2024-07 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| 2024-06 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| 2024-05 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| 2024-04 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| 2024-03 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| 2024-02 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| 2024-01 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
Lakeland Financial Corp 주식 (LKFN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.88 | $55.36 | $12.52 | 2,542,451.0 | +17.30% |
| 2023-11 | $57.98 | $48.21 | $9.77 | 2,152,450.0 | +12.79% |
| 2023-10 | $52.62 | $45.59 | $7.02 | 2,429,549.0 | +3.77% |
| 2023-09 | $53.26 | $44.47 | $8.79 | 2,516,872.0 | -8.96% |
| 2023-08 | $57.00 | $50.75 | $6.25 | 2,321,838.0 | -5.97% |
| 2023-07 | $56.81 | $46.49 | $10.32 | 2,810,100.0 | +14.26% |
| 2023-06 | $56.38 | $48.46 | $7.92 | 3,831,567.0 | -3.40% |
| 2023-05 | $52.99 | $43.05 | $9.94 | 4,087,107.0 | -0.87% |
| 2023-04 | $62.71 | $50.34 | $12.37 | 2,782,409.0 | -19.11% |
| 2023-03 | $71.64 | $59.55 | $12.09 | 3,631,028.0 | -12.54% |
| 2023-02 | $73.58 | $68.72 | $4.86 | 2,077,985.0 | +1.29% |
| 2023-01 | $77.07 | $67.70 | $9.37 | 2,042,639.0 | -3.10% |
2.13%
자본화:
|
볼륨(24시간):