Stockscreener 앱 받기
38.06
0.37%
-0.14
시장 영업 전:
38.49
0.43
+1.13%
Lkq Corp 주식 (LKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.56 | $38.01 | $0.555 | 1,688,372.0 | -0.37% |
| 2024-11-15 | $39.13 | $38.15 | $0.98 | 1,787,714.0 | -1.27% |
| 2024-11-14 | $38.95 | $38.51 | $0.445 | 2,035,536.0 | -0.08% |
| 2024-11-13 | $38.76 | $37.84 | $0.92 | 1,977,856.0 | +0.86% |
| 2024-11-12 | $39.38 | $38.36 | $1.02 | 1,853,813.0 | -2.46% |
| 2024-11-11 | $39.40 | $38.49 | $0.91 | 2,227,738.0 | +2.58% |
| 2024-11-08 | $38.45 | $38.06 | $0.39 | 1,929,073.0 | -0.03% |
| 2024-11-07 | $38.41 | $37.79 | $0.6196 | 2,171,617.0 | +0.63% |
| 2024-11-06 | $38.95 | $38.03 | $0.915 | 3,011,274.0 | +1.27% |
| 2024-11-05 | $37.69 | $37.19 | $0.50 | 1,404,704.0 | +0.27% |
| 2024-11-04 | $37.59 | $36.78 | $0.805 | 2,601,508.0 | +1.79% |
| 2024-11-01 | $37.25 | $36.85 | $0.40 | 2,322,508.0 | +0.30% |
| 2024-10-31 | $37.32 | $36.67 | $0.65 | 4,983,793.0 | -1.39% |
| 2024-10-30 | $37.77 | $37.18 | $0.59 | 1,987,196.0 | -0.16% |
| 2024-10-29 | $37.67 | $37.22 | $0.455 | 1,918,804.0 | -1.03% |
| 2024-10-28 | $38.23 | $37.55 | $0.675 | 2,362,001.0 | +0.56% |
| 2024-10-25 | $38.84 | $37.41 | $1.43 | 2,615,092.0 | -0.32% |
| 2024-10-24 | $39.43 | $37.58 | $1.85 | 3,772,538.0 | -0.29% |
| 2024-10-23 | $38.09 | $37.49 | $0.60 | 3,517,395.0 | +0.80% |
| 2024-10-22 | $38.60 | $37.39 | $1.21 | 3,567,377.0 | -3.60% |
Lkq Corp 주식 (LKQ) 연도별 가격 이력
이 심층 분석에서는 Lkq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lkq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lkq Corp 주식 (LKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.40 | $36.78 | $2.62 | 26,700,085.0 | +3.45% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
Lkq Corp 주식 (LKQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
Lkq Corp 주식 (LKQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.74 | $52.22 | $3.52 | 28,247,500.0 | -1.69% |
| 2022-11 | $55.29 | $50.97 | $4.32 | 31,823,203.0 | -2.35% |
| 2022-10 | $55.97 | $47.55 | $8.42 | 27,690,506.0 | +18.01% |
| 2022-09 | $54.86 | $46.20 | $8.66 | 34,631,774.0 | -11.41% |
| 2022-08 | $56.89 | $52.77 | $4.12 | 27,305,294.0 | -2.95% |
| 2022-07 | $54.98 | $48.58 | $6.40 | 28,061,416.0 | +11.71% |
| 2022-06 | $53.04 | $46.23 | $6.81 | 35,880,637.0 | -4.48% |
| 2022-05 | $52.75 | $46.87 | $5.88 | 40,126,124.0 | +3.55% |
| 2022-04 | $51.84 | $43.37 | $8.47 | 38,399,587.0 | +9.29% |
| 2022-03 | $48.29 | $42.36 | $5.93 | 45,240,551.0 | -3.28% |
| 2022-02 | $57.38 | $43.63 | $13.74 | 42,894,490.0 | -14.47% |
| 2022-01 | $60.43 | $52.50 | $7.93 | 27,195,048.0 | -8.56% |
1.12%
0.35%
자본화:
|
볼륨(24시간):