38.21
price up icon2.96%   1.10
 
loading

Lkq Corp 주식 (LKQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $38.35 $37.32 $1.03 1,049,051.0 +2.99%
2025-07-21 $37.59 $36.95 $0.635 2,138,469.0 -0.03%
2025-07-18 $37.85 $37.01 $0.84 1,686,228.0 -0.88%
2025-07-17 $37.94 $37.12 $0.815 1,952,223.0 +0.27%
2025-07-16 $37.70 $36.96 $0.74 1,516,398.0 -0.37%
2025-07-15 $38.57 $37.48 $1.09 1,744,862.0 -2.32%
2025-07-14 $38.70 $37.86 $0.84 1,712,091.0 -0.57%
2025-07-11 $38.92 $38.47 $0.455 2,159,418.0 -1.56%
2025-07-10 $39.77 $38.77 $1.00 1,539,729.0 +0.93%
2025-07-09 $38.91 $38.28 $0.63 1,700,520.0 +0.65%
2025-07-08 $38.75 $37.87 $0.88 1,486,668.0 +0.92%
2025-07-07 $39.10 $38.11 $0.995 1,743,212.0 -1.11%
2025-07-03 $38.91 $38.44 $0.48 1,123,669.0 +0.29%
2025-07-02 $38.72 $37.83 $0.89 2,246,913.0 +1.61%
2025-07-01 $38.49 $36.83 $1.66 1,954,329.0 +2.57%
2025-06-30 $37.20 $36.77 $0.4278 1,624,570.0 -0.30%
2025-06-27 $37.56 $36.93 $0.63 3,089,303.0 +0.13%
2025-06-26 $37.31 $36.68 $0.63 1,742,011.0 +0.35%
2025-06-25 $37.59 $36.92 $0.66 3,285,974.0 -1.89%
2025-06-24 $37.78 $37.21 $0.575 2,162,872.0 +0.78%

Lkq Corp 주식 (LKQ) 연도별 가격 이력

이 심층 분석에서는 Lkq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lkq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lkq Corp 주식 (LKQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.77 $36.83 $2.94 25,753,780.0 +3.27%
2025-06 $40.53 $36.66 $3.88 40,609,638.0 -8.55%
2025-05 $42.67 $37.84 $4.83 44,639,030.0 +5.91%
2025-04 $43.47 $36.20 $7.27 58,304,444.0 -10.18%
2025-03 $44.82 $40.12 $4.70 59,378,479.0 +0.83%
2025-02 $42.79 $35.75 $7.04 46,859,972.0 +12.84%
2025-01 $39.38 $35.56 $3.82 38,554,345.0 +1.74%

Lkq Corp 주식 (LKQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.09 $35.89 $4.20 45,788,922.0 -7.81%
2024-11 $40.39 $36.78 $3.61 39,906,437.0 +6.80%
2024-10 $40.18 $36.67 $3.51 58,045,749.0 -7.84%
2024-09 $41.80 $37.83 $3.97 46,483,400.0 -4.02%
2024-08 $43.17 $38.34 $4.83 32,529,949.0 +0.22%
2024-07 $46.64 $35.57 $11.07 44,006,579.0 -0.22%
2024-06 $43.20 $39.72 $3.48 31,443,571.0 -3.35%
2024-05 $45.62 $41.41 $4.20 41,130,494.0 -0.23%
2024-04 $53.52 $41.30 $12.23 42,628,519.0 -19.25%
2024-03 $53.68 $51.06 $2.62 26,161,379.0 +2.14%
2024-02 $53.19 $45.99 $7.20 40,432,275.0 +12.04%
2024-01 $48.78 $46.25 $2.53 32,705,116.0 -2.34%

Lkq Corp 주식 (LKQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.24 $44.50 $3.74 35,258,146.0 +7.32%
2023-11 $46.83 $42.71 $4.12 33,425,281.0 +1.39%
2023-10 $51.50 $41.49 $10.01 40,663,167.0 -11.29%
2023-09 $53.18 $48.59 $4.59 30,048,986.0 -5.75%
2023-08 $55.52 $51.38 $4.14 27,005,875.0 -4.12%
2023-07 $59.38 $54.15 $5.23 21,912,319.0 -5.97%
2023-06 $58.55 $51.87 $6.68 27,119,167.0 +10.46%
2023-05 $58.52 $51.39 $7.13 22,692,817.0 -8.63%
2023-04 $57.80 $53.99 $3.81 19,298,001.0 +1.71%
2023-03 $58.67 $52.55 $6.12 44,031,387.0 -0.93%
2023-02 $59.33 $54.87 $4.46 34,428,099.0 -2.83%
2023-01 $58.98 $53.22 $5.76 27,194,366.0 +10.39%
auto_parts ALV
$114.00
price up icon 0.79%
auto_parts MGA
$42.00
price up icon 0.91%
auto_parts BWA
$35.42
price up icon 0.13%
$86.31
price up icon 0.95%
auto_parts QS
$13.40
price up icon 6.94%
자본화:     |  볼륨(24시간):