Stockscreener 앱 받기
1,112.00
0.94%
-10.50
시간 외 거래:
1112.03
0.03
+0.00%
Lilly Eli Co 주식 (LLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1,121.5 | $1,104.9 | $16.59 | 2,380,981.0 | -0.94% |
| 2026-06-16 | $1,146.7 | $1,115.5 | $31.18 | 2,258,333.0 | -0.61% |
| 2026-06-15 | $1,137.5 | $1,112.0 | $25.48 | 3,162,809.0 | -0.32% |
| 2026-06-12 | $1,170.0 | $1,132.8 | $37.18 | 2,429,842.0 | -2.41% |
| 2026-06-11 | $1,170.1 | $1,125.6 | $44.48 | 2,755,068.0 | +2.16% |
| 2026-06-10 | $1,166.4 | $1,133.5 | $32.88 | 2,686,739.0 | -0.73% |
| 2026-06-09 | $1,174.6 | $1,137.8 | $36.84 | 3,817,324.0 | -0.39% |
| 2026-06-08 | $1,182.7 | $1,143.6 | $39.13 | 4,444,091.0 | +1.57% |
| 2026-06-05 | $1,166.3 | $1,131.0 | $35.26 | 4,079,447.0 | +0.55% |
| 2026-06-04 | $1,140.5 | $1,101.6 | $38.84 | 3,992,952.0 | +4.31% |
| 2026-06-03 | $1,093.3 | $1,053.5 | $39.77 | 2,644,515.0 | +1.37% |
| 2026-06-02 | $1,078.2 | $1,052.2 | $26.07 | 2,403,278.0 | -1.67% |
| 2026-06-01 | $1,106.2 | $1,071.6 | $34.57 | 2,687,692.0 | -2.06% |
| 2026-05-29 | $1,132.7 | $1,089.0 | $43.65 | 4,588,267.0 | -1.93% |
| 2026-05-28 | $1,149.1 | $1,092.0 | $57.09 | 4,589,951.0 | +4.05% |
| 2026-05-27 | $1,093.0 | $1,069.9 | $23.10 | 2,549,742.0 | +1.71% |
| 2026-05-26 | $1,082.0 | $1,060.4 | $21.64 | 2,845,927.0 | -0.02% |
| 2026-05-22 | $1,070.3 | $1,047.1 | $23.27 | 3,466,993.0 | +2.24% |
| 2026-05-21 | $1,047.3 | $1,022.0 | $25.30 | 2,699,687.0 | +2.24% |
| 2026-05-20 | $1,037.9 | $1,003.7 | $34.19 | 2,973,867.0 | -0.25% |
| 2026-05-19 | $1,021.8 | $984.6 | $37.20 | 3,716,173.0 | +3.37% |
Lilly Eli Co 주식 (LLY) 연도별 가격 이력
이 심층 분석에서는 Lilly Eli Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lilly Eli Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lilly Eli Co 주식 (LLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1,182.7 | $1,052.2 | $130.6 | 42,124,052.0 | +0.63% |
| 2026-05 | $1,149.1 | $943.3 | $205.8 | 64,824,349.0 | +18.23% |
| 2026-04 | $976.7 | $850.5 | $126.2 | 66,850,419.0 | +1.61% |
| 2026-03 | $1,056.2 | $877.1 | $179.1 | 61,982,872.0 | -12.57% |
| 2026-02 | $1,114.0 | $993.6 | $120.4 | 71,855,550.0 | +1.43% |
| 2026-01 | $1,134.0 | $1,004.1 | $129.8 | 58,881,329.0 | -3.49% |
Lilly Eli Co 주식 (LLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,088.5 | $977.1 | $111.4 | 64,406,490.0 | +0.40% |
| 2025-11 | $1,112.0 | $862.6 | $249.4 | 85,923,028.0 | +24.64% |
| 2025-10 | $869.9 | $763.3 | $106.6 | 78,195,558.0 | +13.09% |
| 2025-09 | $777.0 | $712.0 | $64.91 | 72,859,379.0 | +4.15% |
| 2025-08 | $774.5 | $623.8 | $150.7 | 139,720,318.0 | -1.01% |
| 2025-07 | $820.2 | $735.4 | $84.78 | 70,126,186.0 | -5.06% |
| 2025-06 | $825.0 | $730.7 | $94.30 | 64,188,169.0 | +5.67% |
| 2025-05 | $850.9 | $709.0 | $141.9 | 106,277,982.0 | -17.94% |
| 2025-04 | $902.5 | $677.1 | $225.4 | 83,009,123.0 | +8.84% |
| 2025-03 | $935.6 | $789.4 | $146.2 | 66,905,272.0 | -10.29% |
| 2025-02 | $925.5 | $801.8 | $123.8 | 64,351,270.0 | +13.51% |
| 2025-01 | $827.4 | $725.0 | $102.3 | 72,886,763.0 | +5.06% |
Lilly Eli Co 주식 (LLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $846.5 | $752.4 | $94.07 | 59,513,166.0 | -2.70% |
| 2024-11 | $847.3 | $711.4 | $135.9 | 94,197,647.0 | -4.14% |
| 2024-10 | $937.0 | $769.0 | $168.0 | 65,002,471.0 | -6.34% |
| 2024-09 | $969.6 | $858.8 | $110.8 | 54,814,262.0 | -7.72% |
| 2024-08 | $972.5 | $747.5 | $225.0 | 75,999,184.0 | +19.37% |
| 2024-07 | $966.1 | $775.8 | $190.3 | 69,644,938.0 | -11.17% |
| 2024-06 | $915.5 | $817.6 | $97.92 | 47,855,846.0 | +10.37% |
| 2024-05 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| 2024-04 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| 2024-03 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| 2024-02 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| 2024-01 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
0.42%
0.23%
자본화:
|
볼륨(24시간):