80.39
price down icon0.95%   -0.77
after-market 시간 외 거래: 80.39
loading

Liberty Media Corp 주식 (LLYVK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $82.29 $79.57 $2.72 334,069.0 -0.95%
2025-06-30 $81.72 $80.09 $1.63 158,223.0 +0.88%
2025-06-27 $81.61 $78.86 $2.75 689,845.0 +1.55%
2025-06-26 $79.48 $77.52 $1.96 191,983.0 +0.94%
2025-06-25 $79.65 $78.13 $1.52 193,280.0 -1.30%
2025-06-24 $81.20 $79.25 $1.95 303,490.0 -1.66%
2025-06-23 $81.33 $77.45 $3.88 256,000.0 +1.30%
2025-06-20 $81.16 $79.49 $1.67 484,090.0 +0.66%
2025-06-18 $79.95 $77.65 $2.30 221,142.0 +2.23%
2025-06-17 $77.64 $74.46 $3.18 236,752.0 +1.84%
2025-06-16 $76.41 $73.51 $2.90 302,853.0 +4.00%
2025-06-13 $74.52 $73.10 $1.42 127,531.0 -2.44%
2025-06-12 $75.83 $74.84 $0.985 146,290.0 -0.81%
2025-06-11 $76.46 $75.26 $1.20 154,401.0 -0.39%
2025-06-10 $76.36 $74.85 $1.51 338,181.0 +0.12%
2025-06-09 $77.97 $75.79 $2.18 310,517.0 -2.27%
2025-06-06 $78.05 $77.00 $1.05 364,377.0 +0.43%
2025-06-05 $77.78 $75.51 $2.27 237,151.0 +2.33%
2025-06-04 $75.93 $72.76 $3.17 354,893.0 +2.16%
2025-06-03 $74.41 $72.29 $2.12 557,557.0 +0.48%

Liberty Media Corp 주식 (LLYVK) 연도별 가격 이력

이 심층 분석에서는 Liberty Media Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLYVK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Media Corp 주식 (LLYVK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $82.29 $79.57 $2.72 334,069.0 +0.00%
2025-06 $82.29 $72.05 $10.24 6,327,412.0 +10.20%
2025-05 $79.14 $70.89 $8.25 7,001,692.0 +2.01%
2025-04 $73.06 $60.55 $12.51 9,823,087.0 +4.95%
2025-03 $75.00 $60.61 $14.39 13,297,064.0 -7.13%
2025-02 $81.66 $71.35 $10.31 4,304,431.0 -0.30%
2025-01 $74.67 $65.57 $9.10 4,630,576.0 +8.13%

Liberty Media Corp 주식 (LLYVK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.73 $67.37 $6.36 6,168,630.0 -5.75%
2024-11 $73.89 $57.69 $16.20 10,468,959.0 +25.12%
2024-10 $59.73 $50.86 $8.87 6,369,959.0 +13.70%
2024-09 $51.45 $37.76 $13.69 6,730,019.0 +27.15%
2024-08 $41.56 $35.26 $6.30 4,494,976.0 +3.46%
2024-07 $40.52 $37.06 $3.46 4,716,971.0 +1.96%
2024-06 $38.90 $33.50 $5.40 7,730,962.0 +0.53%
2024-05 $42.23 $36.90 $5.33 5,525,849.0 +2.01%
2024-04 $44.16 $36.26 $7.90 7,807,643.0 -14.83%
2024-03 $43.88 $39.07 $4.81 5,914,595.0 +10.05%
2024-02 $40.05 $35.39 $4.66 7,200,601.0 +6.84%
2024-01 $38.13 $34.49 $3.64 7,647,528.0 -0.32%

Liberty Media Corp 주식 (LLYVK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.04 $32.49 $5.55 7,962,049.0 +9.17%
2023-11 $36.81 $31.71 $5.10 10,515,081.0 +7.47%
2023-10 $33.12 $30.00 $3.12 7,999,621.0 -0.72%
2023-09 $33.16 $30.31 $2.85 7,685,492.0 +0.00%
$29.73
price up icon 0.03%
entertainment NWS
$34.41
price up icon 0.29%
$91.77
price down icon 3.36%
entertainment FOX
$51.59
price down icon 0.08%
$101.82
price down icon 2.56%
$55.97
price down icon 0.12%
자본화:     |  볼륨(24시간):