Stockscreener 앱 받기
109.00
1.67%
-1.85
시간 외 거래:
109.00
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $111.8 | $107.2 | $4.52 | 237,309.0 | -1.67% |
| 2026-03-18 | $113.3 | $110.3 | $3.04 | 295,135.0 | -1.23% |
| 2026-03-17 | $113.3 | $111.2 | $2.12 | 347,722.0 | +1.34% |
| 2026-03-16 | $111.0 | $108.5 | $2.57 | 332,831.0 | +2.49% |
| 2026-03-13 | $108.7 | $106.6 | $2.17 | 156,438.0 | +1.43% |
| 2026-03-12 | $108.5 | $105.2 | $3.27 | 203,413.0 | -1.66% |
| 2026-03-11 | $110.2 | $106.0 | $4.25 | 186,412.0 | -0.79% |
| 2026-03-10 | $111.2 | $107.8 | $3.36 | 246,817.0 | -0.79% |
| 2026-03-09 | $112.0 | $106.1 | $5.92 | 258,025.0 | +2.50% |
| 2026-03-06 | $107.6 | $103.6 | $4.02 | 185,319.0 | +1.17% |
| 2026-03-05 | $106.9 | $104.5 | $2.48 | 171,863.0 | -0.24% |
| 2026-03-04 | $108.2 | $106.0 | $2.15 | 139,808.0 | -1.34% |
| 2026-03-03 | $108.1 | $102.9 | $5.21 | 311,232.0 | +0.42% |
| 2026-03-02 | $109.5 | $103.7 | $5.79 | 330,859.0 | -0.73% |
| 2026-02-27 | $112.7 | $105.8 | $6.89 | 496,942.0 | -4.85% |
| 2026-02-26 | $115.3 | $100.4 | $14.96 | 1,255,812.0 | +24.41% |
| 2026-02-25 | $91.79 | $88.34 | $3.45 | 198,932.0 | +0.69% |
| 2026-02-24 | $91.70 | $89.24 | $2.46 | 190,207.0 | -0.69% |
| 2026-02-23 | $93.00 | $90.86 | $2.14 | 207,175.0 | -1.68% |
| 2026-02-20 | $93.05 | $91.24 | $1.81 | 132,129.0 | +1.18% |
| 2026-02-19 | $91.92 | $88.56 | $3.36 | 218,911.0 | +1.38% |
| 2026-02-18 | $90.83 | $88.73 | $2.10 | 113,782.0 | +1.52% |
Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력
이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $113.3 | $102.9 | $10.43 | 3,640,492.0 | +0.76% |
| 2026-02 | $115.3 | $84.83 | $30.50 | 4,215,829.0 | +27.32% |
| 2026-01 | $88.38 | $79.39 | $8.98 | 2,840,185.0 | +4.77% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.28 | $81.60 | $6.68 | 3,617,760.0 | +0.07% |
| 2025-11 | $92.25 | $81.57 | $10.68 | 3,705,977.0 | -4.23% |
| 2025-10 | $91.18 | $84.19 | $6.99 | 2,605,629.0 | -1.03% |
| 2025-09 | $98.93 | $83.88 | $15.05 | 3,918,545.0 | -8.24% |
| 2025-08 | $101.0 | $79.00 | $21.96 | 4,557,123.0 | +17.39% |
| 2025-07 | $86.94 | $79.60 | $7.34 | 2,278,963.0 | -2.18% |
| 2025-06 | $85.39 | $79.38 | $6.01 | 3,231,564.0 | +1.03% |
| 2025-05 | $92.00 | $78.01 | $13.99 | 4,643,610.0 | -9.41% |
| 2025-04 | $93.14 | $71.42 | $21.72 | 3,997,915.0 | +8.15% |
| 2025-03 | $94.52 | $78.79 | $15.73 | 5,476,031.0 | -8.66% |
| 2025-02 | $105.5 | $88.00 | $17.55 | 3,783,984.0 | -5.24% |
| 2025-01 | $102.6 | $90.45 | $12.12 | 2,721,494.0 | +5.20% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $88.36 | $18.57 | 3,985,885.0 | -13.12% |
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,748,207.0 | +21.04% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
0.06%
0.65%
자본화:
|
볼륨(24시간):