Stockscreener 앱 받기
81.33
3.58%
2.63
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $82.18 | $78.01 | $4.17 | 125,471.0 | +3.43% |
| 2025-05-02 | $88.69 | $78.56 | $10.12 | 601,865.0 | -12.79% |
| 2025-05-01 | $92.00 | $88.24 | $3.76 | 209,731.0 | -0.55% |
| 2025-04-30 | $91.85 | $88.85 | $3.00 | 163,481.0 | -2.01% |
| 2025-04-29 | $93.14 | $91.52 | $1.62 | 139,038.0 | +1.16% |
| 2025-04-28 | $91.89 | $89.63 | $2.26 | 141,845.0 | -0.08% |
| 2025-04-25 | $92.05 | $90.23 | $1.82 | 106,910.0 | -0.16% |
| 2025-04-24 | $92.41 | $89.50 | $2.91 | 137,229.0 | +2.48% |
| 2025-04-23 | $90.79 | $88.11 | $2.68 | 157,883.0 | +3.93% |
| 2025-04-22 | $86.42 | $84.85 | $1.57 | 122,826.0 | +1.69% |
| 2025-04-21 | $85.80 | $83.43 | $2.36 | 151,679.0 | -1.81% |
| 2025-04-17 | $86.99 | $83.75 | $3.23 | 184,020.0 | +1.90% |
| 2025-04-16 | $84.92 | $82.22 | $2.70 | 158,938.0 | +0.05% |
| 2025-04-15 | $84.73 | $82.63 | $2.10 | 145,216.0 | +1.01% |
| 2025-04-14 | $84.50 | $81.65 | $2.85 | 143,483.0 | +1.16% |
| 2025-04-11 | $83.16 | $79.95 | $3.21 | 115,805.0 | +1.79% |
| 2025-04-10 | $83.61 | $79.17 | $4.44 | 203,588.0 | -3.03% |
| 2025-04-09 | $85.44 | $77.01 | $8.43 | 415,283.0 | +7.72% |
| 2025-04-08 | $82.14 | $77.01 | $5.13 | 170,320.0 | -1.89% |
| 2025-04-07 | $82.40 | $71.42 | $10.98 | 363,339.0 | -0.49% |
Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력
이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $92.00 | $78.01 | $13.99 | 937,067.0 | -10.29% |
| 2025-04 | $93.14 | $71.42 | $21.72 | 3,997,915.0 | +8.15% |
| 2025-03 | $94.52 | $78.79 | $15.73 | 5,476,031.0 | -8.66% |
| 2025-02 | $105.5 | $88.00 | $17.55 | 3,783,984.0 | -5.24% |
| 2025-01 | $102.6 | $90.45 | $12.12 | 2,721,494.0 | +5.20% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $88.36 | $18.57 | 3,985,885.0 | -13.12% |
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,748,207.0 | +21.04% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $52.05 | $6.55 | 2,406,457.0 | +7.70% |
| 2023-11 | $54.52 | $45.96 | $8.56 | 2,460,499.0 | +8.48% |
| 2023-10 | $58.50 | $44.27 | $14.23 | 3,803,242.0 | -10.83% |
| 2023-09 | $58.63 | $53.33 | $5.30 | 2,195,353.0 | -5.76% |
| 2023-08 | $66.60 | $54.69 | $11.91 | 2,354,434.0 | -8.57% |
| 2023-07 | $67.23 | $62.01 | $5.22 | 1,709,595.0 | -6.02% |
| 2023-06 | $68.67 | $62.63 | $6.03 | 2,775,542.0 | +7.07% |
| 2023-05 | $68.06 | $53.46 | $14.60 | 3,272,199.0 | +16.37% |
| 2023-04 | $55.46 | $50.18 | $5.28 | 1,366,823.0 | +4.92% |
| 2023-03 | $52.76 | $47.25 | $5.51 | 2,091,502.0 | +2.71% |
| 2023-02 | $53.00 | $46.97 | $6.03 | 1,868,092.0 | +6.21% |
| 2023-01 | $47.76 | $44.02 | $3.74 | 1,322,185.0 | +2.52% |
0.57%
0.71%
자본화:
|
볼륨(24시간):