49.27
price up icon0.02%   0.01
after-market 시간 외 거래: 49.27
loading

First Trust Low Duration Opportunities Etf 주식 (LMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $49.28 $49.22 $0.065 331,156.0 +0.02%
2025-06-30 $49.26 $49.06 $0.20 386,035.0 +0.18%
2025-06-27 $49.34 $49.02 $0.32 623,966.0 -0.20%
2025-06-26 $49.27 $49.18 $0.09 527,763.0 -0.12%
2025-06-25 $49.33 $49.27 $0.055 520,428.0 +0.06%
2025-06-24 $49.30 $49.19 $0.11 575,774.0 +0.16%
2025-06-23 $49.26 $49.16 $0.0995 409,990.0 +0.12%
2025-06-20 $49.18 $48.95 $0.23 391,062.0 +0.08%
2025-06-18 $49.34 $49.00 $0.3399 356,561.0 +0.04%
2025-06-17 $49.16 $48.94 $0.2247 266,183.0 +0.11%
2025-06-16 $49.12 $48.91 $0.21 296,711.0 -0.04%
2025-06-13 $49.10 $48.73 $0.3699 262,000.0 -0.13%
2025-06-12 $49.13 $49.09 $0.04 269,280.0 +0.22%
2025-06-11 $49.03 $48.91 $0.1196 411,076.0 +0.20%
2025-06-10 $48.94 $48.84 $0.10 413,760.0 +0.06%
2025-06-09 $48.91 $48.77 $0.14 326,549.0 +0.14%
2025-06-06 $48.90 $48.71 $0.19 649,655.0 -0.25%
2025-06-05 $49.02 $48.94 $0.075 404,107.0 -0.08%
2025-06-04 $49.00 $48.67 $0.33 318,510.0 +0.25%
2025-06-03 $48.91 $48.84 $0.075 846,807.0 -0.02%

First Trust Low Duration Opportunities Etf 주식 (LMBS) 연도별 가격 이력

이 심층 분석에서는 First Trust Low Duration Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Low Duration Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Low Duration Opportunities Etf 주식 (LMBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.28 $49.22 $0.065 331,156.0 +0.00%
2025-06 $49.34 $48.67 $0.67 9,033,955.0 +0.76%
2025-05 $49.18 $48.45 $0.7299 8,016,107.0 -0.41%
2025-04 $49.48 $48.37 $1.11 13,410,831.0 -0.12%
2025-03 $49.32 $48.92 $0.3995 9,282,151.0 +0.04%
2025-02 $49.14 $48.41 $0.7299 8,188,474.0 +0.82%
2025-01 $48.83 $48.32 $0.51 11,196,553.0 +0.14%

First Trust Low Duration Opportunities Etf 주식 (LMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.27 $48.44 $0.83 8,722,823.0 -0.76%
2024-11 $49.38 $48.49 $0.89 9,955,324.0 +0.70%
2024-10 $49.49 $48.54 $0.95 11,787,985.0 -1.58%
2024-09 $51.49 $49.05 $2.44 10,421,419.0 +0.75%
2024-08 $49.92 $45.06 $4.86 11,893,488.0 +0.66%
2024-07 $49.00 $47.94 $1.06 10,211,353.0 +1.39%
2024-06 $48.41 $47.95 $0.46 7,059,240.0 +0.17%
2024-05 $48.31 $47.58 $0.73 6,518,755.0 +0.80%
2024-04 $48.32 $47.52 $0.7952 12,316,975.0 -1.37%
2024-03 $48.41 $48.01 $0.40 8,712,773.0 +0.33%
2024-02 $48.49 $47.88 $0.6084 8,291,155.0 -0.62%
2024-01 $48.55 $48.11 $0.44 13,076,178.0 +0.14%

First Trust Low Duration Opportunities Etf 주식 (LMBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.42 $47.56 $0.86 10,307,204.0 +1.51%
2023-11 $47.67 $46.72 $0.9452 12,077,714.0 +1.84%
2023-10 $47.32 $46.58 $0.74 16,212,849.0 -1.06%
2023-09 $47.74 $47.06 $0.679 9,792,549.0 -0.99%
2023-08 $47.82 $47.20 $0.62 15,670,729.0 +0.13%
2023-07 $47.99 $47.29 $0.70 14,603,538.0 -0.04%
2023-06 $48.03 $47.63 $0.40 14,936,201.0 -0.46%
2023-05 $48.40 $47.48 $0.925 12,015,442.0 -0.15%
2023-04 $48.45 $47.82 $0.63 11,162,818.0 +0.19%
2023-03 $48.28 $47.43 $0.85 15,122,152.0 +0.46%
2023-02 $48.49 $47.53 $0.9599 13,913,326.0 -0.81%
2023-01 $48.16 $47.31 $0.85 14,085,985.0 +1.33%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):