2.65
price down icon6.70%   -0.1903
after-market 시간 외 거래: 2.69 0.04 +1.51%
loading

Lm Funding America Inc 주식 (LMFA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.93 $2.60 $0.33 228,935.0 -6.70%
2025-07-02 $2.95 $2.63 $0.3185 218,205.0 +3.66%
2025-07-01 $2.86 $2.50 $0.36 114,358.0 -4.20%
2025-06-30 $2.89 $2.35 $0.54 387,429.0 +23.81%
2025-06-27 $2.45 $2.22 $0.23 92,112.0 -0.22%
2025-06-26 $2.34 $2.18 $0.16 89,127.0 +1.09%
2025-06-25 $2.46 $2.21 $0.25 197,152.0 +3.62%
2025-06-24 $2.39 $1.75 $0.6399 552,616.0 +28.49%
2025-06-23 $1.83 $1.72 $0.1094 53,641.0 -4.44%
2025-06-20 $1.80 $1.64 $0.16 47,414.0 +9.09%
2025-06-18 $1.76 $1.62 $0.14 36,000.0 -2.94%
2025-06-17 $1.83 $1.70 $0.1328 6,987.0 -3.41%
2025-06-16 $1.77 $1.68 $0.0915 27,514.0 +7.32%
2025-06-13 $1.71 $1.64 $0.0744 29,544.0 -2.38%
2025-06-12 $1.89 $1.67 $0.2165 61,937.0 -5.62%
2025-06-11 $1.91 $1.75 $0.16 54,658.0 -5.82%
2025-06-10 $1.95 $1.88 $0.07 33,302.0 -1.05%
2025-06-09 $1.97 $1.87 $0.10 54,363.0 -2.05%
2025-06-06 $1.99 $1.83 $0.1599 67,208.0 +5.98%
2025-06-05 $2.07 $1.84 $0.23 72,955.0 -7.54%
2025-06-04 $2.10 $1.94 $0.16 106,266.0 +2.05%

Lm Funding America Inc 주식 (LMFA) 연도별 가격 이력

이 심층 분석에서는 Lm Funding America Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lm Funding America Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lm Funding America Inc 주식 (LMFA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.95 $2.50 $0.45 790,433.0 -7.34%
2025-06 $2.89 $1.62 $1.27 2,250,808.0 +48.19%
2025-05 $2.28 $1.40 $0.88 2,308,382.0 +29.53%
2025-04 $1.79 $1.02 $0.7679 1,004,488.0 +20.16%
2025-03 $1.70 $1.20 $0.50 714,598.0 -17.33%
2025-02 $2.05 $1.37 $0.6798 766,429.0 -20.21%
2025-01 $2.55 $1.84 $0.71 1,525,852.0 -12.56%

Lm Funding America Inc 주식 (LMFA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.36 $2.11 $1.25 2,232,402.0 -24.83%
2024-11 $4.38 $2.46 $1.92 5,922,771.0 +8.24%
2024-10 $3.39 $2.24 $1.15 1,850,131.0 +4.89%
2024-09 $3.11 $2.19 $0.917 939,175.0 -5.00%
2024-08 $3.85 $2.55 $1.30 978,842.0 -22.44%
2024-07 $5.35 $3.45 $1.90 1,279,100.0 -10.86%
2024-06 $6.11 $3.13 $2.98 2,484,650.0 +26.56%
2024-05 $4.05 $2.23 $1.82 4,539,922.0 +30.61%
2024-04 $3.77 $2.31 $1.46 1,081,749.0 -33.06%
2024-03 $3.74 $2.41 $1.33 4,489,544.3 +6.27%
2024-02 $4.38 $2.20 $2.18 2,384,165.3 +8.51%
2024-01 $4.58 $2.33 $2.25 2,294,432.0 -14.19%

Lm Funding America Inc 주식 (LMFA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.82 $1.71 $4.11 6,505,337.8 +98.49%
2023-11 $2.70 $1.63 $1.07 957,878.3 -19.74%
2023-10 $3.16 $1.98 $1.18 1,815,161.0 -20.70%
2023-09 $3.69 $2.80 $0.894 84,353.2 -15.31%
2023-08 $4.35 $3.31 $1.05 300,014.3 -16.54%
2023-07 $5.17 $3.96 $1.20 311,940.2 -1.39%
2023-06 $5.00 $3.93 $1.06 264,922.3 -2.76%
2023-05 $8.22 $3.78 $4.44 7,466,450.2 -7.69%
2023-04 $5.78 $4.18 $1.60 287,122.7 +0.00%
2023-03 $7.80 $4.21 $3.59 725,395.7 -40.46%
2023-02 $8.87 $4.17 $4.70 1,088,114.3 +83.11%
2023-01 $5.20 $3.30 $1.90 179,638.5 +29.60%
credit_services OMF
$59.76
price up icon 0.86%
credit_services SLM
$33.87
price up icon 0.21%
$41.21
price up icon 0.76%
$18.57
price up icon 2.48%
credit_services SYF
$70.16
price up icon 0.99%
$76.59
price up icon 0.37%
자본화:     |  볼륨(24시간):