Stockscreener 앱 받기
13.87
0.29%
-0.04
시간 외 거래:
13.89
0.02
+0.14%
Limoneira Co 주식 (LMNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.09 | $13.74 | $0.35 | 69,537.0 | -0.29% |
| 2025-11-03 | $14.19 | $13.91 | $0.28 | 62,690.0 | -1.56% |
| 2025-10-31 | $14.17 | $13.91 | $0.26 | 60,306.0 | +0.86% |
| 2025-10-30 | $14.26 | $13.91 | $0.349 | 48,770.0 | +0.29% |
| 2025-10-29 | $14.48 | $13.90 | $0.58 | 140,514.0 | -2.85% |
| 2025-10-28 | $14.66 | $14.37 | $0.2867 | 73,320.0 | -1.44% |
| 2025-10-27 | $15.09 | $14.59 | $0.50 | 74,876.0 | -2.99% |
| 2025-10-24 | $15.34 | $14.71 | $0.63 | 72,761.0 | +2.87% |
| 2025-10-23 | $15.02 | $14.55 | $0.47 | 67,765.0 | -2.21% |
| 2025-10-22 | $15.01 | $14.62 | $0.38 | 52,318.0 | +1.36% |
| 2025-10-21 | $14.86 | $14.64 | $0.215 | 26,769.0 | +0.00% |
| 2025-10-20 | $14.75 | $14.54 | $0.21 | 25,761.0 | +1.44% |
| 2025-10-17 | $14.78 | $14.47 | $0.31 | 54,775.0 | -0.82% |
| 2025-10-16 | $15.04 | $14.64 | $0.405 | 38,918.0 | -1.68% |
| 2025-10-15 | $15.09 | $14.83 | $0.26 | 32,256.0 | -0.20% |
| 2025-10-14 | $15.04 | $14.55 | $0.49 | 58,779.0 | +1.29% |
| 2025-10-13 | $14.85 | $14.55 | $0.30 | 50,678.0 | +1.17% |
| 2025-10-10 | $14.92 | $14.56 | $0.36 | 116,268.0 | -1.82% |
| 2025-10-09 | $14.96 | $14.59 | $0.3667 | 61,925.0 | +0.88% |
| 2025-10-08 | $14.95 | $14.71 | $0.235 | 50,833.0 | -0.81% |
| 2025-10-07 | $15.01 | $14.75 | $0.26 | 62,157.0 | -0.74% |
Limoneira Co 주식 (LMNR) 연도별 가격 이력
이 심층 분석에서는 Limoneira Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limoneira Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limoneira Co 주식 (LMNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.19 | $13.74 | $0.45 | 201,764.0 | -1.84% |
| 2025-10 | $15.34 | $13.90 | $1.44 | 1,409,913.0 | -4.85% |
| 2025-09 | $16.44 | $14.70 | $1.74 | 1,465,314.0 | -5.77% |
| 2025-08 | $16.62 | $14.40 | $2.22 | 898,987.0 | +7.36% |
| 2025-07 | $16.99 | $14.63 | $2.36 | 1,240,241.0 | -6.20% |
| 2025-06 | $17.19 | $14.64 | $2.55 | 1,982,609.0 | -0.89% |
| 2025-05 | $16.74 | $14.80 | $1.94 | 1,563,910.0 | +5.06% |
| 2025-04 | $18.21 | $14.93 | $3.29 | 1,964,566.0 | -15.18% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co 주식 (LMNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
Limoneira Co 주식 (LMNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $15.60 | $6.02 | 2,309,375.0 | +35.72% |
| 2023-11 | $15.67 | $13.99 | $1.68 | 1,059,801.0 | +6.37% |
| 2023-10 | $15.69 | $13.88 | $1.81 | 1,402,749.0 | -6.72% |
| 2023-09 | $15.59 | $14.13 | $1.46 | 1,371,670.0 | -0.58% |
| 2023-08 | $15.99 | $14.87 | $1.12 | 1,123,968.0 | -0.71% |
| 2023-07 | $15.91 | $14.81 | $1.10 | 1,285,036.0 | -0.26% |
| 2023-06 | $16.56 | $14.78 | $1.78 | 4,132,269.0 | -3.23% |
| 2023-05 | $17.27 | $15.76 | $1.51 | 1,115,145.0 | -3.77% |
| 2023-04 | $17.90 | $16.11 | $1.79 | 1,228,747.0 | +0.30% |
| 2023-03 | $17.05 | $15.30 | $1.75 | 1,772,725.0 | +5.91% |
| 2023-02 | $15.84 | $13.75 | $2.09 | 1,309,979.0 | +19.80% |
| 2023-01 | $13.46 | $12.22 | $1.24 | 571,371.0 | +7.53% |
0.27%
1.65%
자본화:
|
볼륨(24시간):