Stockscreener 앱 받기
33.60
0.53%
-0.18
시간 외 거래:
33.80
0.20
+0.60%
Lincoln National Corp 주식 (LNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.20 | $33.21 | $0.995 | 2,178,306.0 | -0.53% |
| 2026-03-18 | $34.91 | $33.77 | $1.13 | 2,834,184.0 | -2.20% |
| 2026-03-17 | $34.69 | $33.76 | $0.93 | 2,229,801.0 | +3.29% |
| 2026-03-16 | $33.71 | $32.87 | $0.84 | 2,364,996.0 | +2.55% |
| 2026-03-13 | $33.06 | $32.47 | $0.5887 | 1,708,165.0 | +0.06% |
| 2026-03-12 | $32.88 | $32.22 | $0.66 | 2,632,127.0 | -1.75% |
| 2026-03-11 | $33.72 | $32.53 | $1.19 | 2,685,552.0 | -1.51% |
| 2026-03-10 | $34.47 | $33.21 | $1.26 | 1,970,600.0 | -0.94% |
| 2026-03-09 | $34.24 | $32.44 | $1.80 | 2,703,768.0 | -0.12% |
| 2026-03-06 | $34.17 | $33.13 | $1.04 | 1,954,252.0 | -3.10% |
| 2026-03-05 | $35.28 | $34.42 | $0.86 | 2,265,894.0 | +0.14% |
| 2026-03-04 | $35.23 | $33.94 | $1.29 | 2,730,603.0 | +2.93% |
| 2026-03-03 | $34.43 | $32.18 | $2.25 | 3,343,035.0 | -1.22% |
| 2026-03-02 | $34.83 | $33.59 | $1.23 | 2,825,229.0 | +0.58% |
| 2026-02-27 | $36.45 | $33.80 | $2.65 | 5,228,697.0 | -6.97% |
| 2026-02-26 | $37.05 | $35.96 | $1.09 | 3,108,265.0 | +2.39% |
| 2026-02-25 | $36.92 | $35.28 | $1.64 | 3,878,320.0 | +1.07% |
| 2026-02-24 | $36.39 | $34.61 | $1.78 | 4,137,985.0 | -0.17% |
| 2026-02-23 | $39.75 | $35.57 | $4.18 | 5,262,483.0 | -10.55% |
| 2026-02-20 | $40.19 | $39.47 | $0.72 | 2,036,462.0 | -0.50% |
| 2026-02-19 | $41.48 | $39.70 | $1.77 | 1,726,397.0 | -4.16% |
| 2026-02-18 | $41.98 | $41.22 | $0.76 | 1,507,906.0 | +0.65% |
Lincoln National Corp 주식 (LNC) 연도별 가격 이력
이 심층 분석에서는 Lincoln National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln National Corp 주식 (LNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.28 | $32.18 | $3.10 | 36,604,818.0 | -2.04% |
| 2026-02 | $43.06 | $33.80 | $9.26 | 52,310,230.0 | -17.57% |
| 2026-01 | $46.82 | $39.07 | $7.75 | 33,566,240.0 | -6.56% |
Lincoln National Corp 주식 (LNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.71 | $40.75 | $5.96 | 31,611,568.0 | +9.16% |
| 2025-11 | $42.76 | $38.60 | $4.16 | 29,664,509.0 | -2.05% |
| 2025-10 | $42.66 | $37.98 | $4.67 | 31,598,266.0 | +4.14% |
| 2025-09 | $43.66 | $39.06 | $4.60 | 43,126,684.0 | -6.06% |
| 2025-08 | $43.12 | $35.21 | $7.91 | 38,188,947.0 | +12.65% |
| 2025-07 | $38.19 | $33.05 | $5.14 | 45,370,090.0 | +10.14% |
| 2025-06 | $34.95 | $31.69 | $3.25 | 36,047,055.0 | +4.41% |
| 2025-05 | $35.70 | $31.61 | $4.09 | 38,474,006.0 | +3.98% |
| 2025-04 | $37.44 | $27.58 | $9.86 | 51,804,897.0 | -11.25% |
| 2025-03 | $39.57 | $33.67 | $5.90 | 43,857,631.0 | -7.92% |
| 2025-02 | $39.85 | $33.22 | $6.63 | 32,494,561.0 | +10.92% |
| 2025-01 | $35.92 | $29.88 | $6.04 | 26,564,837.0 | +10.88% |
Lincoln National Corp 주식 (LNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.63 | $30.11 | $5.52 | 22,313,734.0 | -11.34% |
| 2024-11 | $36.98 | $32.52 | $4.46 | 26,448,520.0 | +2.27% |
| 2024-10 | $35.77 | $29.92 | $5.85 | 30,281,995.0 | +10.28% |
| 2024-09 | $32.48 | $28.01 | $4.46 | 31,130,040.0 | -1.84% |
| 2024-08 | $36.46 | $27.75 | $8.71 | 31,884,125.0 | -3.60% |
| 2024-07 | $34.02 | $30.17 | $3.85 | 24,728,157.0 | +7.07% |
| 2024-06 | $33.33 | $30.09 | $3.24 | 29,592,536.0 | -5.73% |
| 2024-05 | $33.05 | $25.80 | $7.25 | 35,738,946.0 | +20.98% |
| 2024-04 | $32.25 | $26.81 | $5.44 | 34,031,522.0 | -14.59% |
| 2024-03 | $32.43 | $25.60 | $6.83 | 42,785,429.0 | +15.94% |
| 2024-02 | $28.25 | $25.09 | $3.15 | 37,027,035.0 | +0.33% |
| 2024-01 | $28.64 | $26.05 | $2.59 | 40,217,840.0 | +1.78% |
0.59%
0.07%
자본화:
|
볼륨(24시간):