34.58
price up icon1.29%   0.46
 
loading

Lincoln National Corp 주식 (LNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $34.63 $34.00 $0.6334 725,251.0 +1.32%
2025-07-21 $34.89 $34.08 $0.81 1,886,149.0 -1.24%
2025-07-18 $34.70 $34.20 $0.50 1,589,178.0 +0.20%
2025-07-17 $34.62 $33.30 $1.32 1,932,661.0 +2.47%
2025-07-16 $33.90 $33.05 $0.85 2,308,597.0 +0.84%
2025-07-15 $34.64 $33.37 $1.27 2,165,715.0 -3.81%
2025-07-14 $34.71 $33.85 $0.86 1,580,096.0 +1.82%
2025-07-11 $34.33 $33.57 $0.7631 1,462,249.0 -0.53%
2025-07-10 $34.27 $33.68 $0.59 2,014,633.0 -0.49%
2025-07-09 $35.38 $34.37 $1.01 1,996,187.0 -1.60%
2025-07-08 $35.49 $34.31 $1.18 2,805,380.0 +2.04%
2025-07-07 $35.14 $34.06 $1.08 2,025,067.0 -1.41%
2025-07-03 $35.54 $34.67 $0.865 1,306,497.0 -0.57%
2025-07-02 $35.11 $34.38 $0.73 1,935,341.0 +0.29%
2025-07-01 $35.24 $34.33 $0.915 1,838,675.0 +0.78%
2025-06-30 $34.95 $34.48 $0.465 2,136,402.0 +0.09%
2025-06-27 $34.91 $34.27 $0.65 3,136,005.0 +0.14%
2025-06-26 $34.55 $32.99 $1.55 2,360,144.0 +4.83%
2025-06-25 $33.30 $32.68 $0.6199 2,018,106.0 -0.66%
2025-06-24 $33.56 $32.98 $0.575 2,382,724.0 +1.01%

Lincoln National Corp 주식 (LNC) 연도별 가격 이력

이 심층 분석에서는 Lincoln National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lincoln National Corp 주식 (LNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.54 $33.05 $2.49 27,571,676.0 -0.09%
2025-06 $34.95 $31.69 $3.25 36,047,055.0 +4.41%
2025-05 $35.70 $31.61 $4.09 38,474,006.0 +3.98%
2025-04 $37.44 $27.58 $9.86 51,804,897.0 -11.25%
2025-03 $39.57 $33.67 $5.90 43,857,631.0 -7.92%
2025-02 $39.85 $33.22 $6.63 32,494,561.0 +10.92%
2025-01 $35.92 $29.88 $6.04 26,564,837.0 +10.88%

Lincoln National Corp 주식 (LNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.63 $30.11 $5.52 22,313,734.0 -11.34%
2024-11 $36.98 $32.52 $4.46 26,448,520.0 +2.27%
2024-10 $35.77 $29.92 $5.85 30,281,995.0 +10.28%
2024-09 $32.48 $28.01 $4.46 31,130,040.0 -1.84%
2024-08 $36.46 $27.75 $8.71 31,884,125.0 -3.60%
2024-07 $34.02 $30.17 $3.85 24,728,157.0 +7.07%
2024-06 $33.33 $30.09 $3.24 29,592,536.0 -5.73%
2024-05 $33.05 $25.80 $7.25 35,738,946.0 +20.98%
2024-04 $32.25 $26.81 $5.44 34,031,522.0 -14.59%
2024-03 $32.43 $25.60 $6.83 42,785,429.0 +15.94%
2024-02 $28.25 $25.09 $3.15 37,027,035.0 +0.33%
2024-01 $28.64 $26.05 $2.59 40,217,840.0 +1.78%

Lincoln National Corp 주식 (LNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.21 $23.40 $4.81 47,039,355.0 +13.41%
2023-11 $24.88 $20.85 $4.03 44,215,004.0 +9.23%
2023-10 $24.80 $21.11 $3.69 45,710,066.0 -11.83%
2023-09 $26.93 $23.75 $3.18 90,940,245.0 -3.78%
2023-08 $29.22 $24.98 $4.24 47,435,225.0 -8.49%
2023-07 $28.66 $25.08 $3.59 46,703,796.0 +8.85%
2023-06 $26.02 $20.47 $5.55 56,085,577.0 +23.14%
2023-05 $23.18 $18.50 $4.68 76,580,687.0 -3.73%
2023-04 $22.91 $20.14 $2.77 65,077,791.0 -3.29%
2023-03 $32.08 $19.74 $12.34 98,610,106.0 -29.16%
2023-02 $36.50 $31.04 $5.46 71,366,439.0 -10.47%
2023-01 $35.43 $29.51 $5.92 58,711,697.0 +15.33%
insurance_life JXN
$88.49
price up icon 1.37%
insurance_life PRI
$267.18
price up icon 1.21%
insurance_life GL
$122.49
price up icon 1.83%
insurance_life UNM
$80.65
price up icon 1.10%
insurance_life PUK
$24.86
price up icon 0.46%
자본화:     |  볼륨(24시간):