Stockscreener 앱 받기
281.87
5.88%
15.65
시간 외 거래:
285.00
3.13
+1.11%
Cheniere Energy Inc 주식 (LNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $299.5 | $271.1 | $28.38 | 12,196,954.0 | +5.88% |
| 2026-03-18 | $267.2 | $248.3 | $18.95 | 5,053,603.0 | +5.85% |
| 2026-03-17 | $255.1 | $250.5 | $4.59 | 1,194,099.0 | +0.08% |
| 2026-03-16 | $253.6 | $248.2 | $5.44 | 1,856,456.0 | -0.39% |
| 2026-03-13 | $259.2 | $249.8 | $9.39 | 2,338,277.0 | -0.62% |
| 2026-03-12 | $258.4 | $250.7 | $7.68 | 3,116,225.0 | +1.41% |
| 2026-03-11 | $251.1 | $245.1 | $6.06 | 2,098,265.0 | +1.86% |
| 2026-03-10 | $250.0 | $243.0 | $7.02 | 3,458,240.0 | -2.01% |
| 2026-03-09 | $258.5 | $249.1 | $9.34 | 5,265,510.0 | -1.70% |
| 2026-03-06 | $259.2 | $250.5 | $8.74 | 4,670,199.0 | +2.25% |
| 2026-03-05 | $253.1 | $246.3 | $6.77 | 4,280,035.0 | +0.22% |
| 2026-03-04 | $249.7 | $241.1 | $8.53 | 2,831,416.0 | +1.18% |
| 2026-03-03 | $255.8 | $244.2 | $11.62 | 5,110,310.0 | -1.15% |
| 2026-03-02 | $252.5 | $244.4 | $8.06 | 4,962,988.0 | +5.60% |
| 2026-02-27 | $236.6 | $231.0 | $5.64 | 3,051,267.0 | +1.38% |
| 2026-02-26 | $236.6 | $216.4 | $20.13 | 3,463,853.0 | +5.36% |
| 2026-02-25 | $221.9 | $216.6 | $5.35 | 2,380,663.0 | -0.13% |
| 2026-02-24 | $222.2 | $216.7 | $5.44 | 2,440,305.0 | -1.07% |
| 2026-02-23 | $229.5 | $223.1 | $6.46 | 1,867,284.0 | -1.38% |
| 2026-02-20 | $227.2 | $224.0 | $3.15 | 1,373,229.0 | +0.12% |
| 2026-02-19 | $228.0 | $224.0 | $4.00 | 1,662,827.0 | +1.10% |
| 2026-02-18 | $224.3 | $220.6 | $3.69 | 1,311,376.0 | +2.15% |
Cheniere Energy Inc 주식 (LNG) 연도별 가격 이력
이 심층 분석에서는 Cheniere Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheniere Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheniere Energy Inc 주식 (LNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $299.5 | $241.1 | $58.35 | 70,629,531.0 | +19.57% |
| 2026-02 | $236.6 | $206.2 | $30.44 | 35,463,543.0 | +11.45% |
| 2026-01 | $214.0 | $191.6 | $22.40 | 38,756,535.0 | +8.81% |
Cheniere Energy Inc 주식 (LNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.4 | $186.2 | $25.20 | 42,716,801.0 | -7.21% |
| 2025-11 | $217.8 | $200.5 | $17.30 | 35,767,656.0 | -1.67% |
| 2025-10 | $238.3 | $207.9 | $30.41 | 40,415,864.0 | -9.78% |
| 2025-09 | $243.5 | $228.5 | $15.00 | 32,830,064.0 | -2.83% |
| 2025-08 | $244.9 | $226.9 | $17.99 | 36,236,065.0 | +2.52% |
| 2025-07 | $246.0 | $222.6 | $23.41 | 43,297,155.0 | -3.14% |
| 2025-06 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| 2025-05 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| 2025-04 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc 주식 (LNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
1.59%
자본화:
|
볼륨(24시간):