0.512
price up icon6.89%   0.033
pre-market  시장 영업 전:  .55   0.038   +7.42%
loading

Linkers Industries Ltd 주식 (LNKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.5124 $0.47 $0.0424 26,032.0 +6.89%
2025-07-01 $0.5176 $0.4515 $0.0661 113,755.0 -0.83%
2025-06-30 $0.55 $0.46 $0.09 450,262.0 -12.09%
2025-06-27 $0.60 $0.52 $0.08 185,433.0 -3.27%
2025-06-26 $0.6037 $0.53 $0.0737 158,863.0 -1.90%
2025-06-25 $0.6037 $0.55 $0.0537 35,626.0 +2.84%
2025-06-24 $0.6269 $0.5304 $0.0965 294,313.0 -2.09%
2025-06-23 $0.5798 $0.5206 $0.0592 59,500.0 +10.51%
2025-06-20 $0.5789 $0.5203 $0.0586 34,043.0 -10.12%
2025-06-18 $0.5789 $0.51 $0.0689 33,681.0 +4.85%
2025-06-17 $0.58 $0.5342 $0.0458 9,332.0 -3.82%
2025-06-16 $0.58 $0.5276 $0.0524 66,768.0 +8.18%
2025-06-13 $0.5705 $0.53 $0.0405 23,904.0 -2.98%
2025-06-12 $0.5799 $0.525 $0.0549 61,674.0 -2.51%
2025-06-11 $0.5846 $0.5408 $0.0438 87,248.0 -1.92%
2025-06-10 $0.59 $0.5543 $0.0357 113,136.0 -3.05%
2025-06-09 $0.6154 $0.5521 $0.0633 81,973.0 -1.06%
2025-06-06 $0.65 $0.5656 $0.0844 123,068.0 -6.68%
2025-06-05 $0.728 $0.6021 $0.1259 538,562.0 -1.69%
2025-06-04 $1.01 $0.60 $0.41 3,312,711.0 +3.17%
2025-06-03 $0.6449 $0.582 $0.0629 8,975.0 +0.00%

Linkers Industries Ltd 주식 (LNKS) 연도별 가격 이력

이 심층 분석에서는 Linkers Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkers Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Linkers Industries Ltd 주식 (LNKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.5176 $0.4515 $0.0661 165,819.0 +6.00%
2025-06 $1.01 $0.46 $0.55 5,718,320.0 -23.94%
2025-05 $0.70 $0.5225 $0.1775 840,970.0 +16.73%
2025-04 $0.6995 $0.4525 $0.247 1,484,109.0 +15.62%
2025-03 $0.98 $0.45 $0.53 5,025,180.0 -33.27%
2025-02 $0.9172 $0.702 $0.2152 1,540,350.0 -20.78%
2025-01 $1.84 $0.80 $1.04 4,208,365.0 -34.07%

Linkers Industries Ltd 주식 (LNKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.27 $1.80 $8.47 11,921,810.0 +0.00%
$218.53
price up icon 4.04%
$75.31
price up icon 2.20%
$14.34
price up icon 1.27%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$137.55
price up icon 2.96%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
자본화:     |  볼륨(24시간):