148.29
price up icon0.80%   1.18
after-market 시간 외 거래: 148.29
loading

Lindsay Corporation 주식 (LNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $149.2 $144.1 $5.03 237,756.0 +0.80%
2025-07-02 $148.1 $144.2 $3.90 325,116.0 -0.30%
2025-07-01 $149.6 $143.7 $5.86 275,247.0 +2.29%
2025-06-30 $145.5 $140.5 $5.00 217,063.0 +1.09%
2025-06-27 $145.7 $141.2 $4.48 340,806.0 -0.37%
2025-06-26 $151.0 $139.8 $11.20 261,341.0 +4.33%
2025-06-25 $139.0 $136.4 $2.56 120,689.0 -0.67%
2025-06-24 $139.0 $135.8 $3.15 109,902.0 +1.07%
2025-06-23 $136.9 $133.5 $3.42 85,578.0 +0.72%
2025-06-20 $136.3 $134.9 $1.40 173,016.0 +0.69%
2025-06-18 $136.8 $133.1 $3.71 75,157.0 -0.21%
2025-06-17 $136.1 $134.2 $1.91 88,187.0 -0.33%
2025-06-16 $136.6 $134.3 $2.29 101,919.0 +1.01%
2025-06-13 $136.0 $133.5 $2.54 76,158.0 -1.52%
2025-06-12 $137.6 $136.1 $1.43 100,037.0 -0.68%
2025-06-11 $138.7 $137.1 $1.65 98,963.0 -0.73%
2025-06-10 $138.3 $135.0 $3.22 125,173.0 +0.74%
2025-06-09 $138.0 $135.7 $2.36 64,371.0 +1.38%
2025-06-06 $137.5 $135.0 $2.53 57,640.0 +0.06%
2025-06-05 $136.8 $135.1 $1.68 69,889.0 -0.94%
2025-06-04 $139.9 $136.4 $3.56 105,855.0 -1.93%
2025-06-03 $144.1 $139.0 $5.09 115,637.0 -0.39%

Lindsay Corporation 주식 (LNN) 연도별 가격 이력

이 심층 분석에서는 Lindsay Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lindsay Corporation 주식 (LNN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $149.6 $143.7 $5.86 1,075,875.0 +2.80%
2025-06 $151.0 $133.1 $17.84 2,449,272.0 +3.48%
2025-05 $143.7 $127.6 $16.10 1,476,787.0 +8.01%
2025-04 $134.9 $114.8 $20.09 2,206,217.0 +2.01%
2025-03 $133.4 $123.6 $9.82 1,514,713.0 -4.24%
2025-02 $139.7 $128.7 $10.91 1,242,295.0 -1.54%
2025-01 $140.3 $116.5 $23.73 1,640,489.0 +13.42%

Lindsay Corporation 주식 (LNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $133.8 $118.2 $15.62 1,471,824.0 -10.72%
2024-11 $135.2 $118.4 $16.77 1,502,861.0 +10.92%
2024-10 $133.0 $112.1 $20.86 1,410,061.0 -3.96%
2024-09 $128.0 $113.0 $15.09 1,237,588.0 +0.48%
2024-08 $126.9 $113.2 $13.69 1,238,816.0 -1.54%
2024-07 $129.2 $109.3 $19.93 2,049,407.0 +2.53%
2024-06 $131.3 $110.6 $20.77 3,538,024.0 +7.02%
2024-05 $121.8 $111.0 $10.75 1,811,636.0 -1.15%
2024-04 $120.0 $110.1 $9.94 2,247,014.0 -1.28%
2024-03 $123.3 $111.5 $11.73 1,723,275.0 -1.38%
2024-02 $132.8 $118.4 $14.41 1,413,419.0 -8.30%
2024-01 $135.1 $121.8 $13.21 1,738,235.0 +0.74%

Lindsay Corporation 주식 (LNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $134.4 $117.5 $16.92 2,148,609.0 +8.26%
2023-11 $131.0 $117.9 $13.11 1,377,524.0 -4.49%
2023-10 $137.3 $106.5 $30.85 2,270,746.0 +6.15%
2023-09 $129.3 $113.3 $15.95 1,518,953.0 -5.17%
2023-08 $134.0 $118.0 $16.00 1,205,422.0 -6.36%
2023-07 $133.6 $113.7 $19.84 1,791,374.0 +11.05%
2023-06 $132.1 $110.4 $21.68 2,047,018.0 +1.31%
2023-05 $123.6 $116.2 $7.44 1,432,836.0 -2.43%
2023-04 $152.2 $117.4 $34.85 2,727,808.0 -20.11%
2023-03 $158.3 $135.0 $23.31 2,174,745.0 +0.43%
2023-02 $159.5 $145.7 $13.84 1,637,233.0 -3.91%
2023-01 $169.9 $143.3 $26.66 2,233,452.0 -3.83%
$50.25
price up icon 1.41%
farm_heavy_construction_machinery ALG
$226.21
price up icon 0.32%
farm_heavy_construction_machinery TEX
$49.79
price down icon 0.28%
farm_heavy_construction_machinery OSK
$124.21
price up icon 1.41%
$109.70
price down icon 0.77%
자본화:     |  볼륨(24시간):