Stockscreener 앱 받기
124.41
1.57%
-1.98
Lindsay Corporation 주식 (LNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $126.1 | $124.3 | $1.84 | 84,145.0 | -1.57% |
| 2026-01-15 | $127.0 | $124.3 | $2.67 | 102,202.0 | +1.34% |
| 2026-01-14 | $125.6 | $122.6 | $3.00 | 114,371.0 | +1.07% |
| 2026-01-13 | $124.3 | $122.4 | $1.84 | 132,022.0 | +0.04% |
| 2026-01-12 | $127.9 | $122.5 | $5.34 | 162,811.0 | -1.43% |
| 2026-01-09 | $126.6 | $122.7 | $3.89 | 163,821.0 | -1.18% |
| 2026-01-08 | $128.8 | $116.0 | $12.83 | 320,778.0 | +6.83% |
| 2026-01-07 | $124.1 | $116.8 | $7.27 | 238,671.0 | -4.58% |
| 2026-01-06 | $124.3 | $120.3 | $4.01 | 91,509.0 | +2.67% |
| 2026-01-05 | $123.4 | $120.5 | $2.90 | 84,256.0 | -0.12% |
| 2026-01-02 | $121.6 | $117.2 | $4.39 | 161,022.0 | +2.78% |
| 2025-12-31 | $120.8 | $117.7 | $3.07 | 134,641.0 | -0.84% |
| 2025-12-30 | $119.6 | $118.2 | $1.39 | 64,766.0 | +0.32% |
| 2025-12-29 | $120.1 | $117.9 | $2.23 | 60,984.0 | -0.40% |
| 2025-12-26 | $120.8 | $117.8 | $3.07 | 54,726.0 | +0.27% |
| 2025-12-24 | $118.9 | $117.7 | $1.21 | 51,573.0 | +0.91% |
| 2025-12-23 | $121.5 | $117.0 | $4.44 | 129,678.0 | -2.00% |
| 2025-12-22 | $122.6 | $119.4 | $3.21 | 77,766.0 | -0.51% |
| 2025-12-19 | $121.7 | $119.9 | $1.81 | 326,219.0 | -0.66% |
Lindsay Corporation 주식 (LNN) 연도별 가격 이력
이 심층 분석에서는 Lindsay Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindsay Corporation 주식 (LNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $128.8 | $116.0 | $12.83 | 1,739,753.0 | +5.55% |
Lindsay Corporation 주식 (LNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.8 | $113.5 | $13.31 | 2,652,061.0 | +3.43% |
| 2025-11 | $119.2 | $106.1 | $13.14 | 2,644,815.0 | +3.32% |
| 2025-10 | $143.2 | $108.7 | $34.52 | 4,032,164.0 | -20.86% |
| 2025-09 | $142.8 | $135.5 | $7.35 | 2,100,436.0 | +2.43% |
| 2025-08 | $143.8 | $132.8 | $10.99 | 1,640,322.0 | +0.53% |
| 2025-07 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corporation 주식 (LNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
0.63%
자본화:
|
볼륨(24시간):