Stockscreener 앱 받기
132.13
0.47%
-0.63
시간 외 거래:
132.13
Lindsay Corporation 주식 (LNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $134.7 | $131.0 | $3.71 | 53,537.0 | -0.47% |
| 2025-05-02 | $133.6 | $131.0 | $2.63 | 36,888.0 | +1.81% |
| 2025-05-01 | $131.6 | $127.6 | $3.99 | 53,523.0 | +1.04% |
| 2025-04-30 | $129.5 | $125.9 | $3.55 | 62,658.0 | -0.02% |
| 2025-04-29 | $129.9 | $127.8 | $2.15 | 43,511.0 | +0.60% |
| 2025-04-28 | $131.8 | $126.6 | $5.17 | 50,224.0 | -0.27% |
| 2025-04-25 | $128.9 | $127.3 | $1.66 | 67,074.0 | -0.75% |
| 2025-04-24 | $130.1 | $125.4 | $4.73 | 112,238.0 | +3.11% |
| 2025-04-23 | $128.8 | $124.8 | $3.92 | 57,840.0 | +0.92% |
| 2025-04-22 | $125.8 | $122.7 | $3.10 | 116,657.0 | +1.91% |
| 2025-04-21 | $124.0 | $121.4 | $2.57 | 62,735.0 | -1.45% |
| 2025-04-17 | $125.2 | $123.2 | $2.02 | 75,098.0 | -0.58% |
| 2025-04-16 | $127.3 | $123.4 | $3.88 | 82,819.0 | -2.90% |
| 2025-04-15 | $129.3 | $126.6 | $2.64 | 98,378.0 | +0.84% |
| 2025-04-14 | $129.0 | $126.7 | $2.38 | 88,095.0 | +0.52% |
| 2025-04-11 | $127.8 | $122.5 | $5.23 | 69,693.0 | +2.66% |
| 2025-04-10 | $124.9 | $121.0 | $3.83 | 102,105.0 | -2.22% |
| 2025-04-09 | $126.4 | $115.0 | $11.42 | 156,210.0 | +8.58% |
| 2025-04-08 | $121.2 | $114.8 | $6.39 | 96,793.0 | -2.76% |
| 2025-04-07 | $122.2 | $115.2 | $6.90 | 225,450.0 | -0.14% |
Lindsay Corporation 주식 (LNN) 연도별 가격 이력
이 심층 분석에서는 Lindsay Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindsay Corporation 주식 (LNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $134.7 | $127.6 | $7.14 | 197,485.0 | +2.38% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corporation 주식 (LNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation 주식 (LNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
1.77%
자본화:
|
볼륨(24시간):