Stockscreener 앱 받기
65.64
0.73%
-0.48
시장 영업 전:
65.38
-0.26
-0.40%
Alliant Energy Corp 주식 (LNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $66.76 | $65.50 | $1.26 | 1,923,941.0 | -0.73% |
| 2025-08-07 | $66.36 | $65.75 | $0.611 | 2,278,355.0 | +0.53% |
| 2025-08-06 | $66.36 | $65.64 | $0.725 | 1,541,590.0 | -0.45% |
| 2025-08-05 | $66.55 | $65.86 | $0.69 | 1,897,813.0 | -0.41% |
| 2025-08-04 | $66.62 | $65.43 | $1.19 | 2,338,348.0 | +1.33% |
| 2025-08-01 | $65.68 | $64.79 | $0.89 | 1,626,757.0 | +0.71% |
| 2025-07-31 | $65.17 | $64.06 | $1.11 | 2,357,723.0 | +0.02% |
| 2025-07-30 | $65.75 | $64.50 | $1.25 | 1,941,095.0 | +0.78% |
| 2025-07-29 | $64.61 | $63.76 | $0.85 | 1,406,530.0 | +1.05% |
| 2025-07-28 | $64.83 | $63.80 | $1.03 | 1,133,639.0 | -1.71% |
| 2025-07-25 | $65.37 | $64.68 | $0.69 | 1,417,865.0 | -0.41% |
| 2025-07-24 | $65.41 | $64.62 | $0.79 | 1,303,966.0 | +0.56% |
| 2025-07-23 | $64.92 | $64.41 | $0.51 | 1,000,780.0 | -1.35% |
| 2025-07-22 | $65.78 | $64.61 | $1.17 | 2,482,617.0 | +1.83% |
| 2025-07-21 | $64.73 | $63.99 | $0.74 | 1,740,713.0 | +0.67% |
| 2025-07-18 | $64.56 | $63.60 | $0.96 | 2,687,413.0 | +1.44% |
| 2025-07-17 | $63.30 | $62.30 | $0.995 | 1,569,190.0 | +0.56% |
| 2025-07-16 | $62.94 | $61.80 | $1.14 | 1,917,999.0 | +1.65% |
| 2025-07-15 | $62.59 | $61.61 | $0.98 | 1,458,526.0 | -1.18% |
| 2025-07-14 | $62.64 | $61.95 | $0.69 | 1,637,424.0 | +0.82% |
Alliant Energy Corp 주식 (LNT) 연도별 가격 이력
이 심층 분석에서는 Alliant Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliant Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliant Energy Corp 주식 (LNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $66.76 | $64.79 | $1.97 | 13,530,745.0 | +0.97% |
| 2025-07 | $65.78 | $59.98 | $5.80 | 40,445,657.0 | +7.51% |
| 2025-06 | $62.46 | $59.62 | $2.84 | 35,599,252.0 | -2.83% |
| 2025-05 | $63.94 | $58.98 | $4.96 | 50,537,413.0 | +1.95% |
| 2025-04 | $65.72 | $57.09 | $8.63 | 43,360,774.0 | -5.14% |
| 2025-03 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
| 2025-02 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
| 2025-01 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
| 2024-11 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
| 2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| 2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
| 2023-11 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
| 2023-10 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
| 2023-09 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
| 2023-08 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
| 2023-07 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
| 2023-06 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
| 2023-05 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
| 2023-04 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
| 2023-03 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
| 2023-02 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
| 2023-01 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
0.33%
0.14%
자본화:
|
볼륨(24시간):