Stockscreener 앱 받기
60.99
0.29%
-0.18
시간 외 거래:
60.99
Alliant Energy Corp 주식 (LNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $61.20 | $60.46 | $0.735 | 1,440,320.0 | -0.29% |
| 2025-05-02 | $61.33 | $60.20 | $1.13 | 1,318,756.0 | +1.02% |
| 2025-05-01 | $61.66 | $60.30 | $1.36 | 1,562,441.0 | -0.80% |
| 2025-04-30 | $61.47 | $59.92 | $1.55 | 2,296,629.0 | -0.93% |
| 2025-04-29 | $61.80 | $60.48 | $1.32 | 1,320,470.0 | +1.17% |
| 2025-04-28 | $61.04 | $60.14 | $0.90 | 1,749,688.0 | +0.26% |
| 2025-04-25 | $61.43 | $60.35 | $1.08 | 1,328,436.0 | -0.96% |
| 2025-04-24 | $61.72 | $60.87 | $0.855 | 1,513,514.0 | +0.16% |
| 2025-04-23 | $61.49 | $60.30 | $1.19 | 2,731,093.0 | +0.33% |
| 2025-04-22 | $61.07 | $59.31 | $1.76 | 2,163,772.0 | +2.93% |
| 2025-04-21 | $60.92 | $58.67 | $2.25 | 1,822,207.0 | -2.48% |
| 2025-04-17 | $61.77 | $60.29 | $1.48 | 2,462,860.0 | +0.63% |
| 2025-04-16 | $61.93 | $60.27 | $1.66 | 1,944,292.0 | -1.92% |
| 2025-04-15 | $62.38 | $61.51 | $0.865 | 1,651,347.0 | -0.34% |
| 2025-04-14 | $62.21 | $60.55 | $1.66 | 1,867,320.0 | +2.01% |
| 2025-04-11 | $60.90 | $59.29 | $1.61 | 1,499,228.0 | +0.63% |
| 2025-04-10 | $61.14 | $59.04 | $2.10 | 1,859,318.0 | -0.35% |
| 2025-04-09 | $60.57 | $57.09 | $3.48 | 2,674,578.0 | +2.77% |
| 2025-04-08 | $61.11 | $58.20 | $2.91 | 3,014,776.0 | -1.71% |
| 2025-04-07 | $61.51 | $58.80 | $2.71 | 3,748,275.0 | -2.53% |
Alliant Energy Corp 주식 (LNT) 연도별 가격 이력
이 심층 분석에서는 Alliant Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliant Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliant Energy Corp 주식 (LNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $61.66 | $60.20 | $1.46 | 5,761,837.0 | -0.08% |
| 2025-04 | $65.72 | $57.09 | $8.63 | 43,360,774.0 | -5.14% |
| 2025-03 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
| 2025-02 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
| 2025-01 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
| 2024-11 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
| 2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| 2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
| 2023-11 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
| 2023-10 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
| 2023-09 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
| 2023-08 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
| 2023-07 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
| 2023-06 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
| 2023-05 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
| 2023-04 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
| 2023-03 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
| 2023-02 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
| 2023-01 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
0.46%
0.17%
자본화:
|
볼륨(24시간):