Stockscreener 앱 받기
56.07
1.98%
-1.13
시간 외 거래:
55.40
-0.67
-1.19%
Lantheus Holdings Inc 주식 (LNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $57.12 | $54.79 | $2.33 | 2,145,248.0 | -1.98% |
| 2025-08-08 | $57.21 | $53.69 | $3.52 | 2,503,420.0 | +4.27% |
| 2025-08-07 | $55.74 | $52.93 | $2.81 | 3,898,383.0 | +5.76% |
| 2025-08-06 | $52.33 | $47.25 | $5.08 | 13,978,269.0 | -28.58% |
| 2025-08-05 | $73.72 | $71.23 | $2.49 | 1,576,048.0 | +1.64% |
| 2025-08-04 | $71.58 | $70.05 | $1.53 | 1,057,755.0 | +1.26% |
| 2025-08-01 | $71.17 | $69.45 | $1.72 | 943,029.0 | -0.87% |
| 2025-07-31 | $72.00 | $70.77 | $1.23 | 696,912.0 | -0.90% |
| 2025-07-30 | $72.80 | $71.67 | $1.12 | 782,951.0 | -0.50% |
| 2025-07-29 | $73.18 | $71.88 | $1.30 | 539,291.0 | -0.29% |
| 2025-07-28 | $73.52 | $72.15 | $1.37 | 580,976.0 | -0.71% |
| 2025-07-25 | $73.06 | $70.83 | $2.23 | 615,430.0 | +2.82% |
| 2025-07-24 | $73.00 | $70.40 | $2.60 | 814,707.0 | -3.25% |
| 2025-07-23 | $73.39 | $72.61 | $0.775 | 351,276.0 | +1.34% |
| 2025-07-22 | $72.58 | $70.72 | $1.86 | 799,834.0 | +1.09% |
| 2025-07-21 | $71.80 | $69.93 | $1.86 | 1,400,632.0 | +1.97% |
| 2025-07-18 | $74.47 | $69.88 | $4.59 | 1,351,474.0 | -4.65% |
| 2025-07-17 | $74.98 | $72.91 | $2.07 | 1,755,100.0 | -1.09% |
| 2025-07-16 | $78.15 | $69.12 | $9.03 | 4,161,908.0 | -8.43% |
| 2025-07-15 | $83.32 | $80.88 | $2.44 | 764,453.0 | -2.17% |
Lantheus Holdings Inc 주식 (LNTH) 연도별 가격 이력
이 심층 분석에서는 Lantheus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantheus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $73.72 | $47.25 | $26.47 | 28,247,400.0 | -21.24% |
| 2025-07 | $85.31 | $69.12 | $16.19 | 22,224,392.0 | -13.03% |
| 2025-06 | $84.36 | $74.41 | $9.95 | 21,252,072.0 | +8.34% |
| 2025-05 | $108.9 | $73.11 | $35.80 | 31,452,520.0 | -27.58% |
| 2025-04 | $105.1 | $85.00 | $20.12 | 16,735,299.0 | +6.91% |
| 2025-03 | $111.3 | $91.40 | $19.89 | 17,469,373.0 | +4.03% |
| 2025-02 | $96.81 | $77.73 | $19.08 | 18,952,613.0 | +1.42% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.20 | $54.85 | $24.35 | 35,468,455.0 | -13.43% |
| 2023-11 | $72.43 | $60.19 | $12.24 | 15,969,803.0 | +10.87% |
| 2023-10 | $76.99 | $60.26 | $16.73 | 23,341,268.0 | -7.02% |
| 2023-09 | $70.44 | $59.85 | $10.59 | 20,304,349.0 | +1.52% |
| 2023-08 | $87.24 | $64.59 | $22.65 | 26,375,045.0 | -20.87% |
| 2023-07 | $91.81 | $80.33 | $11.48 | 15,753,491.0 | +3.06% |
| 2023-06 | $94.47 | $82.28 | $12.19 | 22,945,960.0 | -3.08% |
| 2023-05 | $100.9 | $81.28 | $19.57 | 23,110,521.0 | +1.33% |
| 2023-04 | $91.62 | $81.02 | $10.60 | 16,739,977.0 | +3.50% |
| 2023-03 | $83.82 | $68.77 | $15.05 | 24,472,309.0 | +11.63% |
| 2023-02 | $75.10 | $56.86 | $18.24 | 21,344,526.0 | +28.63% |
| 2023-01 | $57.58 | $47.46 | $10.12 | 18,105,449.0 | +12.83% |
0.64%
2.58%
자본화:
|
볼륨(24시간):