79.62
price up icon0.25%   0.20
after-market 시간 외 거래: 79.25 -0.37 -0.46%
loading

Lantheus Holdings Inc 주식 (LNTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $80.07 $78.41 $1.66 912,617.0 +0.25%
2025-07-01 $81.88 $79.03 $2.84 931,737.0 -2.98%
2025-06-30 $82.50 $80.35 $2.15 960,444.0 +0.45%
2025-06-27 $81.82 $79.42 $2.40 1,394,838.0 +0.93%
2025-06-26 $81.07 $78.61 $2.46 999,192.0 +0.24%
2025-06-25 $81.24 $80.31 $0.93 660,860.0 -0.49%
2025-06-24 $81.72 $80.00 $1.72 943,124.0 +0.17%
2025-06-23 $80.87 $78.28 $2.59 767,669.0 +2.05%
2025-06-20 $80.30 $78.11 $2.19 1,537,546.0 +0.25%
2025-06-18 $79.44 $77.05 $2.39 942,071.0 +1.37%
2025-06-17 $78.72 $76.48 $2.24 966,983.0 +0.13%
2025-06-16 $79.14 $76.34 $2.80 809,750.0 -0.01%
2025-06-13 $80.04 $77.41 $2.63 1,068,672.0 -2.88%
2025-06-12 $81.35 $79.74 $1.61 902,519.0 -0.76%
2025-06-11 $83.06 $79.75 $3.31 1,120,723.0 +0.41%
2025-06-10 $84.36 $80.34 $4.02 1,190,586.0 -3.36%
2025-06-09 $83.98 $80.39 $3.59 1,241,852.0 +2.05%
2025-06-06 $81.74 $80.05 $1.69 924,251.0 +1.52%
2025-06-05 $81.47 $78.94 $2.53 1,363,293.0 +0.88%
2025-06-04 $80.29 $77.65 $2.64 1,050,182.0 +2.50%
2025-06-03 $78.39 $75.49 $2.91 1,329,985.0 +0.73%

Lantheus Holdings Inc 주식 (LNTH) 연도별 가격 이력

이 심층 분석에서는 Lantheus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantheus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $81.88 $78.41 $3.47 2,756,971.0 -2.74%
2025-06 $84.36 $74.41 $9.95 21,252,072.0 +8.34%
2025-05 $108.9 $73.11 $35.80 31,452,520.0 -27.58%
2025-04 $105.1 $85.00 $20.12 16,735,299.0 +6.91%
2025-03 $111.3 $91.40 $19.89 17,469,373.0 +4.03%
2025-02 $96.81 $77.73 $19.08 18,952,613.0 +1.42%
2025-01 $101.0 $87.24 $13.75 15,139,772.0 +3.41%

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.46 $86.72 $9.74 16,316,640.0 -0.16%
2024-11 $118.2 $75.00 $43.21 34,061,572.0 -18.73%
2024-10 $117.5 $103.7 $13.82 11,443,917.0 +0.08%
2024-09 $113.4 $98.18 $15.26 13,407,933.0 +3.08%
2024-08 $111.7 $92.04 $19.63 18,386,398.0 +1.56%
2024-07 $126.9 $76.10 $50.79 35,184,090.0 +30.56%
2024-06 $84.29 $77.04 $7.25 13,893,653.0 -1.88%
2024-05 $82.92 $65.89 $17.03 22,081,485.0 +22.98%
2024-04 $68.49 $58.16 $10.33 15,453,596.0 +6.91%
2024-03 $66.42 $56.44 $9.98 18,093,882.0 -4.80%
2024-02 $69.73 $51.79 $17.94 18,948,661.0 +25.90%
2024-01 $65.71 $50.20 $15.51 33,072,025.0 -16.24%

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.20 $54.85 $24.35 35,468,455.0 -13.43%
2023-11 $72.43 $60.19 $12.24 15,969,803.0 +10.87%
2023-10 $76.99 $60.26 $16.73 23,341,268.0 -7.02%
2023-09 $70.44 $59.85 $10.59 20,304,349.0 +1.52%
2023-08 $87.24 $64.59 $22.65 26,375,045.0 -20.87%
2023-07 $91.81 $80.33 $11.48 15,753,491.0 +3.06%
2023-06 $94.47 $82.28 $12.19 22,945,960.0 -3.08%
2023-05 $100.9 $81.28 $19.57 23,110,521.0 +1.33%
2023-04 $91.62 $81.02 $10.60 16,739,977.0 +3.50%
2023-03 $83.82 $68.77 $15.05 24,472,309.0 +11.63%
2023-02 $75.10 $56.86 $18.24 21,344,526.0 +28.63%
2023-01 $57.58 $47.46 $10.12 18,105,449.0 +12.83%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
자본화:     |  볼륨(24시간):