Stockscreener 앱 받기
0.53
0.55%
0.0029
Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.5549 | $0.5031 | $0.0518 | 271,220.0 | +0.55% |
| 2025-09-04 | $0.60 | $0.5266 | $0.0734 | 380,493.0 | -8.85% |
| 2025-09-03 | $0.589 | $0.5219 | $0.0671 | 590,047.0 | +10.81% |
| 2025-09-02 | $0.5255 | $0.5058 | $0.0197 | 97,624.0 | +2.23% |
| 2025-08-29 | $0.5585 | $0.51 | $0.0485 | 161,427.0 | -7.18% |
| 2025-08-28 | $0.5659 | $0.4812 | $0.0847 | 309,003.0 | +8.93% |
| 2025-08-27 | $0.53 | $0.50 | $0.03 | 247,284.0 | -4.28% |
| 2025-08-26 | $0.55 | $0.5102 | $0.0398 | 228,273.0 | -2.31% |
| 2025-08-25 | $0.5679 | $0.5301 | $0.0378 | 173,329.0 | -0.95% |
| 2025-08-22 | $0.592 | $0.4522 | $0.1398 | 967,588.0 | -3.96% |
| 2025-08-21 | $0.58 | $0.5582 | $0.0218 | 195,785.0 | -1.36% |
| 2025-08-20 | $0.62 | $0.5646 | $0.0554 | 170,570.0 | -4.92% |
| 2025-08-19 | $0.6497 | $0.5935 | $0.0562 | 213,434.0 | -5.57% |
| 2025-08-18 | $0.6498 | $0.60 | $0.0498 | 404,717.0 | +2.25% |
| 2025-08-15 | $0.6373 | $0.5603 | $0.077 | 353,241.0 | +1.79% |
| 2025-08-14 | $0.6288 | $0.5664 | $0.0624 | 480,554.0 | -3.10% |
| 2025-08-13 | $0.71 | $0.6167 | $0.0933 | 668,722.0 | -6.10% |
| 2025-08-12 | $0.6979 | $0.6575 | $0.0404 | 468,822.0 | -1.93% |
| 2025-08-11 | $0.7274 | $0.681 | $0.0464 | 641,951.0 | -6.87% |
| 2025-08-08 | $0.80 | $0.7059 | $0.0941 | 909,614.0 | -2.49% |
Lobo Ev Technologies Ltd 주식 (LOBO) 연도별 가격 이력
이 심층 분석에서는 Lobo Ev Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobo Ev Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.60 | $0.5031 | $0.0969 | 1,610,604.0 | +3.82% |
| 2025-08 | $1.27 | $0.4522 | $0.8178 | 534,793,520.0 | +41.96% |
| 2025-07 | $0.75 | $0.353 | $0.397 | 17,622,211.0 | -27.07% |
| 2025-06 | $0.7597 | $0.4705 | $0.2892 | 3,212,237.0 | -31.74% |
| 2025-05 | $2.41 | $0.6103 | $1.80 | 163,106,336.0 | +11.14% |
| 2025-04 | $0.9968 | $0.4603 | $0.5365 | 2,147,777.0 | -30.91% |
| 2025-03 | $1.46 | $0.80 | $0.66 | 411,193.0 | -27.63% |
| 2025-02 | $1.94 | $1.25 | $0.69 | 161,552.0 | -11.56% |
| 2025-01 | $2.01 | $1.32 | $0.6885 | 301,830.0 | -18.56% |
Lobo Ev Technologies Ltd 주식 (LOBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.73 | $0.668 | 308,801.0 | -8.74% |
| 2024-11 | $2.61 | $1.89 | $0.72 | 391,519.0 | -10.82% |
| 2024-10 | $3.52 | $1.81 | $1.71 | 2,260,502.0 | +19.63% |
| 2024-09 | $2.46 | $1.35 | $1.11 | 335,221.0 | -13.99% |
| 2024-08 | $3.05 | $2.02 | $1.03 | 261,927.0 | -18.36% |
| 2024-07 | $3.00 | $2.00 | $1.00 | 238,131.0 | -3.51% |
| 2024-06 | $3.23 | $1.76 | $1.47 | 547,751.0 | +13.55% |
| 2024-05 | $3.45 | $2.40 | $1.05 | 321,051.0 | -20.06% |
| 2024-04 | $3.94 | $2.76 | $1.18 | 329,770.0 | +0.00% |
0.05%
3.72%
자본화:
|
볼륨(24시간):