3.57
price down icon5.80%   -0.22
after-market 시간 외 거래: 3.71 0.14 +3.92%
loading

Comstock Inc 주식 (LODE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.80 $3.54 $0.26 338,163.0 -5.80%
2025-06-30 $3.91 $3.71 $0.2007 292,239.0 -1.81%
2025-06-27 $3.92 $3.71 $0.2122 368,109.0 +0.26%
2025-06-26 $3.85 $3.45 $0.40 345,762.0 +10.95%
2025-06-25 $3.59 $3.41 $0.18 337,706.0 -2.25%
2025-06-24 $3.68 $3.50 $0.1792 334,935.0 +0.28%
2025-06-23 $3.81 $3.42 $0.3894 759,627.0 -4.58%
2025-06-20 $4.20 $3.71 $0.49 842,406.0 -10.17%
2025-06-18 $4.25 $3.96 $0.2899 646,957.0 +4.03%
2025-06-17 $4.09 $3.93 $0.1589 503,356.0 -0.50%
2025-06-16 $4.15 $3.87 $0.2825 916,460.0 +4.18%
2025-06-13 $3.87 $3.47 $0.40 1,089,449.0 +6.69%
2025-06-12 $3.66 $3.48 $0.18 345,596.0 +2.57%
2025-06-11 $3.56 $3.33 $0.23 559,870.0 +0.86%
2025-06-10 $3.57 $3.36 $0.2096 262,959.0 -0.86%
2025-06-09 $3.59 $3.40 $0.1888 515,791.0 -0.57%
2025-06-06 $3.63 $3.23 $0.3949 1,403,027.0 +10.00%
2025-06-05 $3.30 $3.17 $0.13 246,839.0 -2.44%
2025-06-04 $3.31 $3.08 $0.23 590,696.0 +3.80%
2025-06-03 $3.16 $3.01 $0.15 331,343.0 +3.95%

Comstock Inc 주식 (LODE) 연도별 가격 이력

이 심층 분석에서는 Comstock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LODE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comstock Inc 주식 (LODE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.80 $3.54 $0.26 338,163.0 +0.00%
2025-06 $4.25 $2.88 $1.37 11,291,601.0 +22.68%
2025-05 $3.37 $2.26 $1.11 10,535,498.0 +23.83%
2025-04 $2.48 $1.67 $0.81 8,296,711.0 -3.69%
2025-03 $2.99 $2.32 $0.6714 7,926,232.0 +1.67%
2025-02 $4.10 $2.26 $1.84 8,911,779.5 -37.01%
2025-01 $8.05 $2.50 $5.55 22,033,203.5 -52.41%

Comstock Inc 주식 (LODE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.89 $2.81 $7.08 20,122,505.4 +139.95%
2024-11 $4.20 $2.80 $1.40 4,175,332.1 -9.87%
2024-10 $5.71 $3.90 $1.81 6,081,679.7 -13.91%
2024-09 $7.19 $2.30 $4.89 10,600,760.1 +82.77%
2024-08 $2.69 $1.25 $1.44 31,047,542.3 +67.40%
2024-07 $1.93 $1.43 $0.501 6,774,875.7 -5.73%
2024-06 $2.65 $1.57 $1.08 3,513,263.2 -34.40%
2024-05 $3.45 $2.32 $1.13 3,283,703.0 -9.91%
2024-04 $3.83 $2.77 $1.07 1,941,509.8 -23.72%
2024-03 $4.44 $3.30 $1.14 1,475,705.6 -14.46%
2024-02 $4.98 $4.20 $0.78 717,592.7 -8.89%
2024-01 $5.76 $4.55 $1.21 829,173.2 -14.82%

Comstock Inc 주식 (LODE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.28 $4.00 $2.28 1,125,231.8 +17.85%
2023-11 $5.60 $4.01 $1.59 834,367.8 +10.71%
2023-10 $4.83 $3.75 $1.08 757,991.7 +2.46%
2023-09 $5.10 $3.69 $1.41 712,822.9 +4.83%
2023-08 $5.85 $3.70 $2.15 1,829,789.3 -32.89%
2023-07 $8.30 $5.20 $3.10 1,441,477.7 -20.16%
2023-06 $9.89 $5.70 $4.19 2,556,460.9 +18.90%
2023-05 $8.04 $4.96 $3.08 1,877,806.8 +20.33%
2023-04 $5.20 $3.05 $2.15 1,160,453.6 +51.29%
2023-03 $3.96 $2.76 $1.20 2,626,549.5 +14.27%
2023-02 $5.12 $2.73 $2.39 2,022,161.3 -39.80%
2023-01 $6.40 $2.80 $3.60 1,929,762.7 +78.18%
$9.50
price up icon 4.40%
$12.30
price up icon 1.23%
real_estate_services CWK
$11.39
price up icon 2.89%
$6.34
price up icon 0.96%
$131.05
price up icon 0.39%
real_estate_services FSV
$175.69
price up icon 0.61%
자본화:     |  볼륨(24시간):