Stockscreener 앱 받기
107.25
0.69%
0.73
시간 외 거래:
107.25
Logitech International S A 주식 (LOGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $107.8 | $106.6 | $1.29 | 234,266.0 | +0.69% |
| 2025-09-04 | $106.5 | $103.1 | $3.39 | 546,129.0 | +2.00% |
| 2025-09-03 | $104.6 | $103.7 | $0.93 | 358,387.0 | +1.30% |
| 2025-09-02 | $103.1 | $101.2 | $1.92 | 567,531.0 | -0.43% |
| 2025-08-29 | $103.6 | $102.8 | $0.81 | 398,287.0 | -0.43% |
| 2025-08-28 | $104.3 | $103.6 | $0.72 | 497,813.0 | +0.89% |
| 2025-08-27 | $103.2 | $102.0 | $1.21 | 166,285.0 | +0.60% |
| 2025-08-26 | $102.8 | $102.1 | $0.655 | 294,103.0 | +0.78% |
| 2025-08-25 | $102.8 | $101.6 | $1.20 | 328,226.0 | -1.38% |
| 2025-08-22 | $103.3 | $100.5 | $2.76 | 686,283.0 | +3.43% |
| 2025-08-21 | $99.81 | $98.91 | $0.895 | 411,499.0 | +0.07% |
| 2025-08-20 | $99.77 | $99.08 | $0.695 | 594,603.0 | +0.07% |
| 2025-08-19 | $100.6 | $99.37 | $1.23 | 612,338.0 | +1.09% |
| 2025-08-18 | $98.53 | $97.57 | $0.96 | 401,395.0 | +0.72% |
| 2025-08-15 | $98.77 | $97.72 | $1.05 | 404,229.0 | -0.60% |
| 2025-08-14 | $98.72 | $97.98 | $0.7412 | 461,354.0 | -0.67% |
| 2025-08-13 | $99.53 | $98.58 | $0.95 | 630,245.0 | +0.00% |
| 2025-08-12 | $99.44 | $96.56 | $2.88 | 617,290.0 | +2.68% |
| 2025-08-11 | $97.54 | $96.24 | $1.30 | 599,863.0 | -1.87% |
| 2025-08-08 | $98.69 | $97.19 | $1.50 | 614,911.0 | +1.55% |
Logitech International S A 주식 (LOGI) 연도별 가격 이력
이 심층 분석에서는 Logitech International S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logitech International S A 주식 (LOGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $107.8 | $101.2 | $6.66 | 1,940,579.0 | +3.58% |
| 2025-08 | $104.3 | $87.79 | $16.49 | 13,056,769.0 | +11.48% |
| 2025-07 | $97.42 | $89.94 | $7.48 | 13,688,873.0 | +3.05% |
| 2025-06 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| 2025-05 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| 2025-04 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| 2025-03 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| 2025-02 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| 2025-01 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A 주식 (LOGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| 2024-11 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A 주식 (LOGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| 2023-11 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| 2023-10 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| 2023-09 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| 2023-08 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| 2023-07 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| 2023-06 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| 2023-05 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| 2023-04 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| 2023-03 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| 2023-02 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| 2023-01 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
0.74%
9.68%
자본화:
|
볼륨(24시간):