Stockscreener 앱 받기
9.85
4.01%
0.3801
시간 외 거래:
9.85
Live Oak Acquisition Corp V 주식 (LOKV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $10.10 | $9.00 | $1.10 | 30,164.0 | +4.01% |
| 2026-06-16 | $9.90 | $8.65 | $1.25 | 34,445.0 | -4.44% |
| 2026-06-15 | $10.54 | $9.17 | $1.37 | 1,815,034.0 | -2.27% |
| 2026-06-12 | $11.44 | $10.14 | $1.30 | 18,169.0 | -3.98% |
| 2026-06-11 | $10.59 | $10.51 | $0.08 | 22,422.0 | +0.38% |
| 2026-06-10 | $10.53 | $10.46 | $0.0744 | 309,647.0 | -0.10% |
| 2026-06-09 | $10.55 | $10.51 | $0.04 | 34,204.0 | -0.19% |
| 2026-06-08 | $10.55 | $10.54 | $0.01 | 519,429.0 | +0.00% |
| 2026-06-05 | $10.55 | $10.52 | $0.03 | 1,425.0 | -0.28% |
| 2026-06-04 | $10.58 | $10.54 | $0.04 | 2,838.0 | +0.38% |
| 2026-06-03 | $10.55 | $10.53 | $0.02 | 215,688.0 | -0.09% |
| 2026-06-02 | $10.56 | $10.54 | $0.02 | 7,612,931.0 | +0.00% |
| 2026-06-01 | $10.55 | $10.53 | $0.02 | 13,297.0 | +0.00% |
| 2026-05-29 | $10.55 | $10.55 | $0.00 | 198.0 | +0.12% |
| 2026-05-28 | $10.56 | $10.52 | $0.045 | 511,588.0 | -0.12% |
| 2026-05-27 | $10.55 | $10.53 | $0.02 | 107,768.0 | +0.19% |
| 2026-05-26 | $10.53 | $10.51 | $0.0224 | 2,080.0 | +0.10% |
| 2026-05-22 | $10.53 | $10.52 | $0.010 | 17,442.0 | +0.00% |
| 2026-05-21 | $10.53 | $10.51 | $0.02 | 132,004.0 | +0.10% |
| 2026-05-20 | $10.52 | $10.51 | $0.010 | 19,044.0 | +0.00% |
| 2026-05-19 | $10.52 | $10.50 | $0.0199 | 666,347.0 | +0.24% |
Live Oak Acquisition Corp V 주식 (LOKV) 연도별 가격 이력
이 심층 분석에서는 Live Oak Acquisition Corp V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOKV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Live Oak Acquisition Corp V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Live Oak Acquisition Corp V 주식 (LOKV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.44 | $8.65 | $2.79 | 10,659,857.0 | -6.64% |
| 2026-05 | $10.56 | $10.44 | $0.125 | 2,402,283.0 | +0.96% |
| 2026-04 | $10.47 | $10.36 | $0.11 | 3,631,202.0 | +0.48% |
| 2026-03 | $10.40 | $10.33 | $0.07 | 537,398.0 | +0.68% |
| 2026-02 | $10.35 | $10.31 | $0.04 | 466,862.0 | +0.19% |
| 2026-01 | $10.34 | $10.30 | $0.04 | 661,464.0 | +0.10% |
Live Oak Acquisition Corp V 주식 (LOKV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.32 | $10.25 | $0.0701 | 3,209,642.0 | +0.68% |
| 2025-11 | $10.49 | $10.23 | $0.26 | 2,355,125.0 | -0.29% |
| 2025-10 | $10.34 | $10.18 | $0.1601 | 587,561.0 | +0.78% |
| 2025-09 | $10.24 | $10.15 | $0.0902 | 472,594.0 | +0.25% |
| 2025-08 | $10.70 | $10.15 | $0.55 | 2,630,503.0 | -4.19% |
| 2025-07 | $10.72 | $9.88 | $0.84 | 1,126,756.0 | -0.75% |
| 2025-06 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| 2025-05 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| 2025-04 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
0.10%
0.75%
자본화:
|
볼륨(24시간):