loading

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.91 $50.85 $0.06 16,838.0 +0.14%
2025-07-02 $50.84 $50.77 $0.0738 15,056.0 +0.12%
2025-07-01 $50.82 $50.73 $0.09 30,513.0 -0.42%
2025-06-30 $51.02 $50.96 $0.06 13,721.0 +0.10%
2025-06-27 $51.29 $50.88 $0.415 71,484.0 +0.18%
2025-06-26 $50.90 $50.79 $0.11 27,385.0 -0.03%
2025-06-25 $50.88 $50.80 $0.0793 49,005.0 +0.17%
2025-06-24 $50.78 $50.70 $0.0781 15,446.0 +0.15%
2025-06-23 $50.73 $50.67 $0.06 16,188.0 +0.05%
2025-06-20 $50.70 $50.63 $0.0643 22,108.0 +0.09%
2025-06-18 $50.67 $50.61 $0.0543 27,781.0 +0.03%
2025-06-17 $50.63 $50.55 $0.08 74,480.0 +0.16%
2025-06-16 $50.60 $50.51 $0.0899 59,283.0 +0.03%
2025-06-13 $50.59 $50.50 $0.0925 23,811.0 -0.09%
2025-06-12 $50.63 $50.57 $0.06 20,759.0 -0.08%
2025-06-11 $50.62 $50.59 $0.03 14,047.0 +0.06%
2025-06-10 $50.68 $50.55 $0.13 46,053.0 -0.07%
2025-06-09 $50.64 $50.57 $0.0695 33,190.0 +0.05%
2025-06-06 $50.63 $50.57 $0.0598 33,957.0 +0.10%
2025-06-05 $50.65 $50.52 $0.13 36,786.0 -0.18%
2025-06-04 $50.63 $50.57 $0.06 117,603.0 +0.08%

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 연도별 가격 이력

이 심층 분석에서는 Pimco Senior Loan Active Exchangetraded Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LONZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Senior Loan Active Exchangetraded Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.91 $50.73 $0.18 79,245.0 -0.16%
2025-06 $51.29 $50.50 $0.79 751,205.0 +0.29%
2025-05 $50.89 $49.90 $0.99 1,671,953.0 +1.44%
2025-04 $50.24 $47.79 $2.45 6,801,784.0 -0.53%
2025-03 $50.65 $50.17 $0.48 3,671,731.0 -0.84%
2025-02 $51.07 $50.42 $0.65 2,719,707.0 -0.65%
2025-01 $51.27 $51.03 $0.245 5,401,838.0 +0.08%

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.70 $51.20 $0.4999 3,503,022.0 -0.25%
2024-11 $51.60 $50.90 $0.70 2,626,933.0 +0.45%
2024-10 $51.51 $50.75 $0.76 1,901,168.0 +0.43%
2024-09 $51.25 $50.78 $0.47 1,584,575.0 +0.04%
2024-08 $51.17 $50.25 $0.92 1,149,106.0 -0.16%
2024-07 $51.37 $50.92 $0.4499 3,968,636.0 +0.09%
2024-06 $51.24 $50.97 $0.27 638,438.0 -0.52%
2024-05 $51.46 $50.85 $0.61 1,083,036.0 +0.42%
2024-04 $51.36 $50.88 $0.4791 812,052.0 +0.11%
2024-03 $51.19 $50.66 $0.532 472,000.0 +0.33%
2024-02 $51.05 $50.14 $0.91 695,366.0 +0.55%
2024-01 $51.00 $50.52 $0.48 813,962.0 +0.44%

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.86 $49.89 $0.969 1,729,772.0 +0.34%
2023-11 $50.39 $49.37 $1.02 574,603.0 +0.99%
2023-10 $50.25 $49.64 $0.61 417,531.0 -0.96%
2023-09 $50.33 $50.00 $0.325 1,013,286.0 -0.22%
2023-08 $50.45 $49.76 $0.69 2,363,121.0 +0.35%
2023-07 $50.24 $49.51 $0.73 555,844.0 +0.67%
2023-06 $49.91 $48.85 $1.06 680,740.0 +1.34%
2023-05 $49.46 $49.17 $0.29 608,906.0 -0.76%
2023-04 $49.69 $49.05 $0.64 237,581.0 +0.29%
2023-03 $49.50 $48.46 $1.04 317,168.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):