Stockscreener 앱 받기
1.63
3.82%
0.06
시장 영업 전:
1.64
0.01
+0.61%
Loop Industries Inc 주식 (LOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.65 | $1.61 | $0.04 | 62,476.0 | +3.82% |
| 2025-08-07 | $1.74 | $1.53 | $0.2082 | 119,809.0 | -7.65% |
| 2025-08-06 | $1.74 | $1.68 | $0.06 | 291,984.0 | -1.16% |
| 2025-08-05 | $1.75 | $1.62 | $0.13 | 169,410.0 | +6.17% |
| 2025-08-04 | $1.67 | $1.48 | $0.1852 | 131,979.0 | +5.88% |
| 2025-08-01 | $1.62 | $1.52 | $0.10 | 230,926.0 | -6.13% |
| 2025-07-31 | $1.72 | $1.61 | $0.11 | 239,352.0 | +0.62% |
| 2025-07-30 | $1.70 | $1.54 | $0.159 | 401,865.0 | +5.19% |
| 2025-07-29 | $1.68 | $1.53 | $0.15 | 430,927.0 | -8.33% |
| 2025-07-28 | $1.79 | $1.51 | $0.28 | 3,228,423.0 | +23.53% |
| 2025-07-25 | $1.40 | $1.26 | $0.1422 | 136,381.0 | +7.94% |
| 2025-07-24 | $1.29 | $1.20 | $0.09 | 90,450.0 | +2.86% |
| 2025-07-23 | $1.23 | $1.21 | $0.0167 | 13,932.0 | -0.41% |
| 2025-07-22 | $1.28 | $1.18 | $0.10 | 64,939.0 | +0.00% |
| 2025-07-21 | $1.29 | $1.21 | $0.08 | 112,462.0 | -6.11% |
| 2025-07-18 | $1.41 | $1.30 | $0.1148 | 59,861.0 | +0.00% |
| 2025-07-17 | $1.36 | $1.23 | $0.13 | 103,365.0 | +6.50% |
| 2025-07-16 | $1.27 | $1.22 | $0.05 | 39,236.0 | +0.00% |
| 2025-07-15 | $1.29 | $1.22 | $0.07 | 45,458.0 | -3.91% |
| 2025-07-14 | $1.30 | $1.23 | $0.07 | 78,672.0 | +5.79% |
Loop Industries Inc 주식 (LOOP) 연도별 가격 이력
이 심층 분석에서는 Loop Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loop Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loop Industries Inc 주식 (LOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.75 | $1.48 | $0.2652 | 1,069,060.0 | +0.00% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| 2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| 2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| 2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| 2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| 2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| 2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| 2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| 2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| 2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| 2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| 2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
3.74%
0.47%
자본화:
|
볼륨(24시간):