Stockscreener 앱 받기
1.07
5.56%
-0.063
시간 외 거래:
1.07
Loop Industries Inc 주식 (LOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.14 | $1.07 | $0.07 | 44,527.0 | -5.56% |
| 2025-05-02 | $1.14 | $1.10 | $0.0393 | 6,704.0 | +3.47% |
| 2025-05-01 | $1.12 | $1.05 | $0.07 | 16,071.0 | +2.34% |
| 2025-04-30 | $1.11 | $1.07 | $0.04 | 10,797.0 | -1.83% |
| 2025-04-29 | $1.12 | $1.09 | $0.0344 | 6,325.0 | -0.46% |
| 2025-04-28 | $1.14 | $1.09 | $0.05 | 19,048.0 | -3.10% |
| 2025-04-25 | $1.13 | $1.08 | $0.05 | 11,691.0 | +3.67% |
| 2025-04-24 | $1.13 | $1.04 | $0.0876 | 39,134.0 | +1.40% |
| 2025-04-23 | $1.15 | $1.06 | $0.09 | 15,325.0 | -2.27% |
| 2025-04-22 | $1.16 | $1.07 | $0.0899 | 14,100.0 | +2.80% |
| 2025-04-21 | $1.12 | $1.02 | $0.10 | 13,119.0 | -3.60% |
| 2025-04-17 | $1.12 | $1.05 | $0.07 | 19,336.0 | +1.83% |
| 2025-04-16 | $1.16 | $1.04 | $0.12 | 61,224.0 | +3.81% |
| 2025-04-15 | $1.08 | $1.03 | $0.05 | 19,359.0 | +0.96% |
| 2025-04-14 | $1.07 | $0.99 | $0.08 | 18,313.0 | +1.96% |
| 2025-04-11 | $1.16 | $0.9739 | $0.1861 | 219,259.0 | +4.94% |
| 2025-04-10 | $1.04 | $0.972 | $0.068 | 17,058.0 | -7.11% |
| 2025-04-09 | $1.05 | $0.9101 | $0.1363 | 70,143.0 | +16.26% |
| 2025-04-08 | $0.9698 | $0.90 | $0.0698 | 23,451.0 | -10.89% |
Loop Industries Inc 주식 (LOOP) 연도별 가격 이력
이 심층 분석에서는 Loop Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loop Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loop Industries Inc 주식 (LOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.14 | $1.05 | $0.09 | 111,829.0 | +0.00% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| 2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| 2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| 2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| 2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| 2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| 2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| 2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| 2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| 2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| 2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| 2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
2.04%
0.11%
자본화:
|
볼륨(24시간):