189.29
price up icon0.15%   0.29
after-market 시간 외 거래: 189.29
loading

Grand Canyon Education Inc 주식 (LOPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $191.0 $188.0 $3.01 182,824.0 +0.15%
2025-06-30 $191.3 $186.8 $4.59 198,364.0 -0.24%
2025-06-27 $191.8 $185.4 $6.38 363,474.0 +1.41%
2025-06-26 $186.8 $184.5 $2.31 144,732.0 +0.72%
2025-06-25 $190.0 $184.9 $5.07 172,456.0 -1.91%
2025-06-24 $191.9 $188.7 $3.28 126,246.0 -1.35%
2025-06-23 $192.7 $188.0 $4.72 147,244.0 +1.63%
2025-06-20 $190.3 $188.3 $2.00 685,111.0 +0.13%
2025-06-18 $189.2 $185.8 $3.39 206,430.0 +1.44%
2025-06-17 $187.2 $183.6 $3.57 184,710.0 -0.55%
2025-06-16 $190.1 $185.6 $4.50 192,514.0 +0.99%
2025-06-13 $185.7 $181.2 $4.55 229,596.0 +0.60%
2025-06-12 $186.1 $182.6 $3.47 223,146.0 +0.13%
2025-06-11 $185.4 $182.8 $2.60 166,302.0 +0.03%
2025-06-10 $186.5 $182.7 $3.87 144,875.0 -1.13%
2025-06-09 $195.3 $183.7 $11.64 273,276.0 -4.46%
2025-06-06 $194.3 $189.6 $4.74 225,492.0 +1.92%
2025-06-05 $196.3 $188.8 $7.47 274,818.0 -2.20%
2025-06-04 $199.4 $193.0 $6.39 262,432.0 -1.28%
2025-06-03 $202.0 $193.3 $8.69 183,144.0 -1.70%

Grand Canyon Education Inc 주식 (LOPE) 연도별 가격 이력

이 심층 분석에서는 Grand Canyon Education Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grand Canyon Education Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Grand Canyon Education Inc 주식 (LOPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $191.0 $188.0 $3.01 182,824.0 +0.00%
2025-06 $202.0 $181.2 $20.81 4,781,853.0 -4.32%
2025-05 $202.3 $177.5 $24.79 4,304,591.0 +10.92%
2025-04 $181.0 $159.4 $21.62 4,971,799.0 +3.09%
2025-03 $182.2 $162.7 $19.56 4,339,799.0 -3.78%
2025-02 $192.2 $172.2 $20.00 3,728,329.0 +2.38%
2025-01 $181.0 $159.1 $21.92 2,396,694.0 +7.23%

Grand Canyon Education Inc 주식 (LOPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $171.4 $158.9 $12.46 2,785,163.0 -0.66%
2024-11 $173.4 $135.3 $38.05 5,072,156.0 +20.04%
2024-10 $144.1 $130.7 $13.39 3,084,215.0 -3.34%
2024-09 $149.3 $135.2 $14.17 2,850,097.0 -2.18%
2024-08 $157.5 $138.0 $19.53 3,034,839.0 -7.02%
2024-07 $157.4 $138.4 $18.97 3,291,169.0 +11.46%
2024-06 $145.7 $133.2 $12.54 3,548,524.0 -1.79%
2024-05 $156.6 $130.0 $26.54 4,356,160.0 +9.57%
2024-04 $137.7 $126.2 $11.53 3,594,197.0 -4.54%
2024-03 $137.3 $130.9 $6.36 2,893,570.0 +1.05%
2024-02 $135.7 $118.5 $17.17 4,423,616.0 +3.22%
2024-01 $133.3 $120.6 $12.75 5,304,388.0 -1.10%

Grand Canyon Education Inc 주식 (LOPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $144.9 $130.1 $14.88 4,129,629.0 -3.42%
2023-11 $140.7 $117.5 $23.20 5,469,569.0 +15.54%
2023-10 $120.0 $112.4 $7.60 5,600,209.0 +1.24%
2023-09 $119.6 $110.4 $9.22 3,527,727.0 -0.32%
2023-08 $118.9 $106.8 $12.12 4,770,569.0 +8.01%
2023-07 $110.7 $101.0 $9.63 3,254,379.0 +5.17%
2023-06 $107.2 $99.65 $7.53 4,492,044.0 -1.48%
2023-05 $124.5 $103.9 $20.66 4,545,431.0 -11.74%
2023-04 $120.8 $112.1 $8.71 2,842,162.0 +4.21%
2023-03 $115.9 $106.1 $9.79 4,300,875.0 +0.54%
2023-02 $121.6 $109.1 $12.49 4,159,697.0 -2.81%
2023-01 $116.8 $105.2 $11.57 3,363,752.0 +10.32%
education_training_services LRN
$141.55
price down icon 2.51%
$124.40
price down icon 2.22%
education_training_services GHC
$962.35
price up icon 1.71%
education_training_services TAL
$10.30
price up icon 0.78%
$23.35
price down icon 0.13%
자본화:     |  볼륨(24시간):