loading

Lotus Technology Inc Adr 주식 (LOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.27 $2.12 $0.1465 13,370.0 +0.91%
2025-06-30 $2.34 $2.09 $0.25 132,262.0 +0.46%
2025-06-27 $2.34 $2.15 $0.1912 107,124.0 -6.81%
2025-06-26 $2.57 $2.29 $0.28 93,138.0 -7.84%
2025-06-25 $2.75 $2.31 $0.4399 140,854.0 +5.37%
2025-06-24 $2.42 $2.22 $0.2036 51,615.0 +8.52%
2025-06-23 $2.34 $2.18 $0.16 79,221.0 +1.83%
2025-06-20 $2.31 $2.16 $0.15 72,020.0 -0.45%
2025-06-18 $2.27 $2.16 $0.11 48,168.0 -0.45%
2025-06-17 $2.23 $2.17 $0.06 56,874.0 -0.45%
2025-06-16 $2.22 $2.16 $0.06 39,834.0 +1.83%
2025-06-13 $2.18 $2.16 $0.02 46,626.0 +0.00%
2025-06-12 $2.23 $2.17 $0.0636 23,354.0 -0.91%
2025-06-11 $2.26 $2.17 $0.0873 40,617.0 +1.38%
2025-06-10 $2.24 $2.16 $0.08 40,548.0 -1.36%
2025-06-09 $2.25 $2.14 $0.11 48,924.0 -0.45%
2025-06-06 $2.24 $2.08 $0.16 61,977.0 +1.84%
2025-06-05 $2.19 $2.07 $0.12 73,163.0 +5.85%
2025-06-04 $2.23 $2.05 $0.18 95,971.0 -5.53%
2025-06-03 $2.20 $2.02 $0.18 115,230.0 +0.46%

Lotus Technology Inc Adr 주식 (LOT) 연도별 가격 이력

이 심층 분석에서는 Lotus Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lotus Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.75 $2.02 $0.73 1,442,819.0 +3.74%
2025-05 $2.37 $1.63 $0.7401 3,746,940.0 +31.29%
2025-04 $1.68 $1.06 $0.6198 3,270,343.0 +1.87%
2025-03 $2.42 $1.42 $1.00 6,566,016.0 -24.88%
2025-02 $3.57 $2.00 $1.57 2,852,586.0 -21.98%
2025-01 $4.09 $2.73 $1.36 2,470,100.0 -24.38%

Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.45 $3.15 $1.30 3,187,950.0 -11.33%
2024-11 $4.74 $3.93 $0.8089 3,047,690.0 -7.52%
2024-10 $5.14 $4.23 $0.9131 2,504,433.0 -13.41%
2024-09 $5.72 $4.77 $0.95 2,622,391.0 -8.15%
2024-08 $6.49 $4.50 $1.99 1,317,543.0 -2.30%
2024-07 $7.42 $5.57 $1.85 803,627.0 -14.65%
2024-06 $10.44 $6.15 $4.29 2,987,429.0 -32.52%
2024-05 $13.85 $6.00 $7.85 7,784,531.0 +68.27%
2024-04 $6.95 $5.50 $1.45 214,551.0 +0.00%
$13.21
price down icon 3.86%
$18.20
price up icon 1.68%
auto_manufacturers LI
$26.80
price down icon 1.18%
$10.14
price up icon 0.80%
auto_manufacturers HMC
$29.24
price up icon 1.40%
auto_manufacturers F
$11.19
price up icon 3.18%
자본화:     |  볼륨(24시간):