Stockscreener 앱 받기
72.36
0.00%
0.0001
시간 외 거래:
72.36
-0.0001
-0.00%
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $72.47 | $70.84 | $1.63 | 13,825.0 | +0.00% |
| 2026-03-18 | $73.67 | $72.36 | $1.31 | 7,113.0 | -1.11% |
| 2026-03-17 | $73.99 | $72.87 | $1.12 | 6,894.0 | +0.80% |
| 2026-03-16 | $73.17 | $71.91 | $1.26 | 7,418.0 | +1.74% |
| 2026-03-13 | $73.03 | $71.30 | $1.73 | 6,157.0 | -0.66% |
| 2026-03-12 | $73.27 | $71.62 | $1.64 | 8,353.0 | -2.51% |
| 2026-03-11 | $73.96 | $73.11 | $0.8477 | 3,506.0 | +0.19% |
| 2026-03-10 | $74.60 | $73.53 | $1.07 | 8,178.0 | -1.05% |
| 2026-03-09 | $74.47 | $71.73 | $2.74 | 9,413.0 | +1.93% |
| 2026-03-06 | $73.83 | $72.24 | $1.59 | 11,082.0 | -1.98% |
| 2026-03-05 | $75.45 | $73.16 | $2.30 | 21,196.0 | -0.92% |
| 2026-03-04 | $75.07 | $73.66 | $1.41 | 11,729.0 | +2.09% |
| 2026-03-03 | $73.97 | $70.77 | $3.20 | 11,913.0 | -1.93% |
| 2026-03-02 | $75.87 | $74.00 | $1.87 | 8,535.0 | +0.17% |
| 2026-02-27 | $75.21 | $74.09 | $1.12 | 9,116.0 | -1.73% |
| 2026-02-26 | $77.13 | $74.94 | $2.19 | 9,705.0 | -1.08% |
| 2026-02-25 | $77.43 | $75.79 | $1.64 | 7,622.0 | +1.40% |
| 2026-02-24 | $76.03 | $74.55 | $1.48 | 6,740.0 | +2.19% |
| 2026-02-23 | $76.06 | $73.96 | $2.10 | 13,985.0 | -3.16% |
| 2026-02-20 | $78.16 | $76.59 | $1.57 | 22,856.0 | -0.28% |
| 2026-02-19 | $76.97 | $75.96 | $1.01 | 6,625.0 | +0.35% |
| 2026-02-18 | $76.94 | $75.40 | $1.54 | 8,489.0 | +2.64% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 연도별 가격 이력
이 심층 분석에서는 Innovator Deepwater Frontier Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Deepwater Frontier Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.87 | $70.77 | $5.10 | 149,137.0 | -3.31% |
| 2026-02 | $78.34 | $71.02 | $7.32 | 225,008.0 | -3.37% |
| 2026-01 | $82.63 | $77.23 | $5.39 | 392,857.0 | +1.36% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.65 | $73.55 | $6.10 | 208,885.0 | +0.59% |
| 2025-11 | $83.06 | $70.27 | $12.79 | 279,834.0 | -5.78% |
| 2025-10 | $83.56 | $73.52 | $10.04 | 467,483.0 | +10.62% |
| 2025-09 | $75.64 | $64.15 | $11.49 | 217,708.0 | +12.06% |
| 2025-08 | $67.61 | $61.31 | $6.30 | 176,501.0 | +2.61% |
| 2025-07 | $65.60 | $60.42 | $5.18 | 145,735.0 | +2.62% |
| 2025-06 | $62.61 | $54.02 | $8.59 | 146,018.0 | +15.63% |
| 2025-05 | $55.32 | $48.70 | $6.62 | 133,490.0 | +12.71% |
| 2025-04 | $49.40 | $37.23 | $12.17 | 373,602.0 | +5.79% |
| 2025-03 | $54.28 | $44.01 | $10.27 | 314,291.0 | -14.96% |
| 2025-02 | $61.33 | $52.33 | $9.00 | 517,773.0 | -9.80% |
| 2025-01 | $61.03 | $53.43 | $7.60 | 190,907.0 | +10.99% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $53.01 | $6.13 | 169,363.0 | -2.30% |
| 2024-11 | $57.00 | $49.52 | $7.48 | 120,665.0 | +11.35% |
| 2024-10 | $51.42 | $46.53 | $4.89 | 68,688.0 | +4.01% |
| 2024-09 | $48.96 | $42.20 | $6.76 | 64,608.0 | +3.06% |
| 2024-08 | $46.72 | $38.62 | $8.10 | 98,704.0 | +3.41% |
| 2024-07 | $49.38 | $42.85 | $6.54 | 153,502.0 | -6.15% |
| 2024-06 | $48.08 | $45.16 | $2.92 | 88,057.0 | +4.59% |
| 2024-05 | $47.98 | $42.93 | $5.05 | 115,415.0 | +3.62% |
| 2024-04 | $48.23 | $42.18 | $6.05 | 129,951.0 | -8.03% |
| 2024-03 | $49.23 | $45.65 | $3.58 | 168,723.0 | +1.08% |
| 2024-02 | $47.24 | $42.34 | $4.90 | 242,215.0 | +10.60% |
| 2024-01 | $44.03 | $40.85 | $3.18 | 161,718.0 | -2.47% |
0.14%
0.24%
자본화:
|
볼륨(24시간):