Stockscreener 앱 받기
79.29
4.11%
-3.40
시간 외 거래:
79.29
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $81.11 | $79.23 | $1.88 | 18,525.0 | -4.11% |
| 2025-11-03 | $83.06 | $81.66 | $1.40 | 37,337.0 | +1.18% |
| 2025-10-31 | $82.38 | $80.77 | $1.61 | 17,530.0 | +1.23% |
| 2025-10-30 | $82.01 | $80.73 | $1.28 | 19,333.0 | -2.04% |
| 2025-10-29 | $82.84 | $81.95 | $0.895 | 14,626.0 | +1.64% |
| 2025-10-28 | $81.73 | $80.99 | $0.742 | 56,235.0 | +0.42% |
| 2025-10-27 | $83.56 | $80.25 | $3.31 | 35,249.0 | +1.60% |
| 2025-10-24 | $79.66 | $78.80 | $0.8584 | 14,572.0 | +2.58% |
| 2025-10-23 | $77.61 | $76.15 | $1.46 | 28,028.0 | +2.70% |
| 2025-10-22 | $76.70 | $74.55 | $2.15 | 24,873.0 | -1.66% |
| 2025-10-21 | $76.95 | $76.25 | $0.6967 | 12,121.0 | -0.37% |
| 2025-10-20 | $77.35 | $76.73 | $0.62 | 12,776.0 | +1.32% |
| 2025-10-17 | $76.49 | $75.39 | $1.10 | 30,247.0 | -0.64% |
| 2025-10-16 | $77.57 | $75.97 | $1.60 | 20,557.0 | -0.08% |
| 2025-10-15 | $77.59 | $75.63 | $1.96 | 14,489.0 | +0.82% |
| 2025-10-14 | $77.05 | $74.60 | $2.45 | 25,627.0 | -1.84% |
| 2025-10-13 | $77.58 | $76.56 | $1.02 | 28,276.0 | +3.06% |
| 2025-10-10 | $78.64 | $75.03 | $3.61 | 33,032.0 | -4.07% |
| 2025-10-09 | $78.66 | $77.32 | $1.34 | 11,802.0 | +0.27% |
| 2025-10-08 | $78.16 | $76.70 | $1.46 | 8,350.0 | +2.61% |
| 2025-10-07 | $77.52 | $75.20 | $2.32 | 8,505.0 | -1.35% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 연도별 가격 이력
이 심층 분석에서는 Innovator Deepwater Frontier Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOUP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Deepwater Frontier Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $83.06 | $79.23 | $3.83 | 74,387.0 | -2.98% |
| 2025-10 | $83.56 | $73.52 | $10.04 | 467,483.0 | +10.62% |
| 2025-09 | $75.64 | $64.15 | $11.49 | 217,708.0 | +12.06% |
| 2025-08 | $67.61 | $61.31 | $6.30 | 176,501.0 | +2.61% |
| 2025-07 | $65.60 | $60.42 | $5.18 | 145,735.0 | +2.62% |
| 2025-06 | $62.61 | $54.02 | $8.59 | 146,018.0 | +15.63% |
| 2025-05 | $55.32 | $48.70 | $6.62 | 133,490.0 | +12.71% |
| 2025-04 | $49.40 | $37.23 | $12.17 | 373,602.0 | +5.79% |
| 2025-03 | $54.28 | $44.01 | $10.27 | 314,291.0 | -14.96% |
| 2025-02 | $61.33 | $52.33 | $9.00 | 517,773.0 | -9.80% |
| 2025-01 | $61.03 | $53.43 | $7.60 | 190,907.0 | +10.99% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $53.01 | $6.13 | 169,363.0 | -2.30% |
| 2024-11 | $57.00 | $49.52 | $7.48 | 120,665.0 | +11.35% |
| 2024-10 | $51.42 | $46.53 | $4.89 | 68,688.0 | +4.01% |
| 2024-09 | $48.96 | $42.20 | $6.76 | 64,608.0 | +3.06% |
| 2024-08 | $46.72 | $38.62 | $8.10 | 98,704.0 | +3.41% |
| 2024-07 | $49.38 | $42.85 | $6.54 | 153,502.0 | -6.15% |
| 2024-06 | $48.08 | $45.16 | $2.92 | 88,057.0 | +4.59% |
| 2024-05 | $47.98 | $42.93 | $5.05 | 115,415.0 | +3.62% |
| 2024-04 | $48.23 | $42.18 | $6.05 | 129,951.0 | -8.03% |
| 2024-03 | $49.23 | $45.65 | $3.58 | 168,723.0 | +1.08% |
| 2024-02 | $47.24 | $42.34 | $4.90 | 242,215.0 | +10.60% |
| 2024-01 | $44.03 | $40.85 | $3.18 | 161,718.0 | -2.47% |
Innovator Deepwater Frontier Tech Etf 주식 (LOUP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.43 | $39.66 | $4.77 | 162,122.0 | +8.70% |
| 2023-11 | $40.74 | $33.75 | $7.00 | 47,827.0 | +19.97% |
| 2023-10 | $37.28 | $32.97 | $4.31 | 95,687.0 | -5.41% |
| 2023-09 | $38.08 | $34.22 | $3.86 | 49,101.0 | -6.19% |
| 2023-08 | $41.09 | $35.79 | $5.30 | 115,699.0 | -7.40% |
| 2023-07 | $41.64 | $38.02 | $3.62 | 43,665.0 | +3.40% |
| 2023-06 | $40.48 | $37.10 | $3.38 | 71,929.0 | +6.37% |
| 2023-05 | $37.77 | $32.07 | $5.70 | 38,991.0 | +11.86% |
| 2023-04 | $35.29 | $32.86 | $2.43 | 46,572.0 | -6.29% |
| 2023-03 | $35.50 | $32.19 | $3.31 | 62,994.0 | +3.58% |
| 2023-02 | $37.63 | $33.53 | $4.10 | 74,580.0 | +0.33% |
| 2023-01 | $34.21 | $28.82 | $5.39 | 105,919.0 | +17.84% |
0.30%
자본화:
|
볼륨(24시간):