Stockscreener 앱 받기
0.65%
Lowes Cos Inc 주식 (LOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $289.9 | $282.1 | $7.72 | 2,241,595.0 | +0.65% |
| 2026-02-12 | $293.1 | $285.1 | $7.99 | 3,658,532.0 | -0.53% |
| 2026-02-11 | $287.3 | $280.8 | $6.56 | 2,944,655.0 | +0.83% |
| 2026-02-10 | $285.7 | $277.4 | $8.35 | 2,818,831.0 | +2.81% |
| 2026-02-09 | $279.0 | $274.4 | $4.55 | 2,465,342.0 | -0.54% |
| 2026-02-06 | $279.7 | $275.0 | $4.64 | 2,211,408.0 | +1.27% |
| 2026-02-05 | $277.1 | $272.2 | $4.84 | 2,674,946.0 | -0.35% |
| 2026-02-04 | $280.2 | $273.3 | $6.88 | 2,773,568.0 | +0.36% |
| 2026-02-03 | $280.5 | $267.6 | $12.89 | 3,448,597.0 | +2.15% |
| 2026-02-02 | $270.3 | $262.7 | $7.64 | 2,741,542.0 | +0.75% |
| 2026-01-30 | $267.6 | $262.7 | $4.89 | 3,199,254.0 | +0.16% |
| 2026-01-29 | $271.0 | $265.7 | $5.27 | 3,226,247.0 | -1.03% |
| 2026-01-28 | $274.0 | $268.1 | $5.94 | 2,940,401.0 | -1.65% |
| 2026-01-27 | $277.0 | $272.3 | $4.69 | 2,448,001.0 | -1.43% |
| 2026-01-26 | $279.5 | $275.6 | $3.88 | 2,016,309.0 | +0.43% |
| 2026-01-23 | $277.3 | $274.0 | $3.31 | 2,204,004.0 | +0.65% |
| 2026-01-22 | $281.4 | $274.9 | $6.48 | 2,882,301.0 | -0.78% |
| 2026-01-21 | $278.3 | $267.0 | $11.32 | 4,020,689.0 | +3.25% |
| 2026-01-20 | $275.2 | $267.8 | $7.47 | 3,986,191.0 | -3.30% |
| 2026-01-16 | $278.4 | $274.1 | $4.37 | 2,903,761.0 | +0.19% |
| 2026-01-15 | $278.2 | $273.4 | $4.77 | 2,620,498.0 | +0.75% |
Lowes Cos Inc 주식 (LOW) 연도별 가격 이력
이 심층 분석에서는 Lowes Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lowes Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lowes Cos Inc 주식 (LOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $293.1 | $262.7 | $30.37 | 30,220,611.0 | +7.61% |
| 2026-01 | $281.4 | $240.0 | $41.39 | 59,480,443.0 | +10.74% |
Lowes Cos Inc 주식 (LOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $239.5 | $14.50 | 56,044,276.0 | +0.29% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc 주식 (LOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
1.27%
0.57%
자본화:
|
볼륨(24시간):