loading

Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $75.90 $75.70 $0.20 7,488.0 +1.03%
2025-07-02 $75.10 $74.85 $0.2549 4,210.0 -0.02%
2025-07-01 $75.17 $74.93 $0.24 9,232.0 +0.01%
2025-06-30 $75.11 $74.68 $0.4316 4,066.0 +0.85%
2025-06-27 $74.66 $74.16 $0.50 5,784.0 +0.10%
2025-06-26 $74.40 $73.95 $0.45 7,003.0 +1.17%
2025-06-25 $73.55 $73.54 $0.0116 4,160.0 -0.28%
2025-06-24 $73.77 $73.49 $0.28 4,524.0 +0.93%
2025-06-23 $73.07 $72.49 $0.5791 3,936.0 +0.89%
2025-06-20 $72.51 $72.36 $0.15 4,513.0 -0.58%
2025-06-18 $73.12 $72.82 $0.30 18,280.0 -0.33%
2025-06-17 $73.41 $73.09 $0.3205 11,721.0 -0.72%
2025-06-16 $73.85 $73.57 $0.2753 8,279.0 +0.74%
2025-06-13 $73.70 $73.08 $0.6222 2,561.0 -1.48%
2025-06-12 $74.18 $73.49 $0.69 6,290.0 +0.87%
2025-06-11 $73.84 $73.50 $0.345 6,428.0 -0.08%
2025-06-10 $73.70 $73.47 $0.23 10,193.0 +0.17%
2025-06-09 $73.62 $73.44 $0.185 11,104.0 -0.64%
2025-06-06 $73.94 $73.31 $0.63 4,497.0 +1.06%
2025-06-05 $73.69 $73.11 $0.58 4,416.0 -0.27%
2025-06-04 $73.41 $73.28 $0.125 29,222.0 +0.27%
2025-06-03 $73.17 $72.79 $0.3832 3,306.0 +0.40%

Ab Us Low Volatility Equity Etf 주식 (LOWV) 연도별 가격 이력

이 심층 분석에서는 Ab Us Low Volatility Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Low Volatility Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.90 $74.85 $1.05 20,930.0 +1.02%
2025-06 $75.11 $72.36 $2.75 161,838.0 +3.31%
2025-05 $72.89 $69.90 $2.99 149,297.0 +4.30%
2025-04 $71.96 $62.19 $9.77 238,464.0 -0.06%
2025-03 $72.59 $68.50 $4.09 239,926.0 -3.48%
2025-02 $73.26 $71.22 $2.04 130,853.0 -0.00%
2025-01 $72.96 $69.47 $3.49 87,143.0 +2.63%

Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.07 $70.13 $2.94 80,249.0 -2.44%
2024-11 $72.77 $69.53 $3.24 154,409.0 +4.22%
2024-10 $71.04 $69.21 $1.83 183,123.0 -0.96%
2024-09 $70.15 $67.07 $3.09 52,955.0 +0.90%
2024-08 $69.53 $64.54 $4.99 83,574.0 +2.56%
2024-07 $68.44 $66.48 $1.96 41,182.0 +1.81%
2024-06 $66.93 $64.01 $2.92 29,937.0 +3.96%
2024-05 $65.27 $61.70 $3.57 37,470.0 +3.67%
2024-04 $64.12 $61.51 $2.61 166,312.0 -3.75%
2024-03 $64.19 $62.10 $2.09 52,003.0 +2.28%
2024-02 $63.19 $61.36 $1.83 78,649.0 +3.03%
2024-01 $61.75 $58.41 $3.34 154,583.0 +3.19%

Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.18 $57.30 $1.88 34,613.0 +2.22%
2023-11 $57.90 $54.22 $3.68 27,081.0 +7.38%
2023-10 $55.63 $52.65 $2.98 63,960.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):