Stockscreener 앱 받기
10.57
0.19%
0.02
Launch One Acquisition Corp 주식 (LPAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $10.57 | $10.56 | $0.0101 | 14,462.0 | +0.19% |
| 2025-12-12 | $10.56 | $10.55 | $0.015 | 149,567.0 | -0.09% |
| 2025-12-11 | $10.57 | $10.56 | $0.0134 | 159,784.0 | +0.00% |
| 2025-12-10 | $10.58 | $10.56 | $0.02 | 40,415.0 | -0.09% |
| 2025-12-09 | $10.59 | $10.56 | $0.03 | 9,955.0 | +0.09% |
| 2025-12-08 | $10.57 | $10.56 | $0.010 | 23,089.0 | +0.05% |
| 2025-12-05 | $10.56 | $10.53 | $0.0325 | 34,053.0 | +0.14% |
| 2025-12-04 | $10.55 | $10.53 | $0.02 | 305,553.0 | +0.05% |
| 2025-12-03 | $10.54 | $10.52 | $0.02 | 5,364.0 | +0.05% |
| 2025-12-02 | $10.53 | $10.53 | $0.00 | 1,575.0 | +0.00% |
| 2025-12-01 | $10.53 | $10.53 | $0.00 | 1,701.0 | +0.10% |
| 2025-11-28 | $10.53 | $10.52 | $0.010 | 2,278.0 | -0.09% |
| 2025-11-26 | $10.53 | $10.53 | $0.00 | 2,147.0 | +0.00% |
| 2025-11-25 | $10.55 | $10.53 | $0.0222 | 3,160.0 | +0.00% |
| 2025-11-24 | $10.53 | $10.53 | $0.00 | 2,509.0 | -0.09% |
| 2025-11-21 | $10.54 | $10.53 | $0.010 | 3,405.0 | +0.00% |
| 2025-11-20 | $10.54 | $10.52 | $0.02 | 3,077.0 | +0.09% |
| 2025-11-19 | $10.53 | $10.53 | $0.00 | 3,059.0 | +0.00% |
| 2025-11-18 | $10.53 | $10.53 | $0.00 | 3,374.0 | -0.09% |
| 2025-11-17 | $10.55 | $10.47 | $0.085 | 53,652.0 | +0.29% |
Launch One Acquisition Corp 주식 (LPAA) 연도별 가격 이력
이 심층 분석에서는 Launch One Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Launch One Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Launch One Acquisition Corp 주식 (LPAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.59 | $10.52 | $0.07 | 745,518.0 | +0.48% |
| 2025-11 | $10.55 | $10.47 | $0.085 | 132,528.0 | -0.09% |
| 2025-10 | $10.60 | $10.44 | $0.16 | 287,107.0 | +0.29% |
| 2025-09 | $10.60 | $10.43 | $0.17 | 218,340.0 | +0.19% |
| 2025-08 | $10.48 | $10.39 | $0.09 | 406,182.0 | +0.58% |
| 2025-07 | $10.45 | $10.40 | $0.05 | 2,017,772.0 | +0.05% |
| 2025-06 | $10.47 | $10.36 | $0.11 | 1,022,362.0 | +0.14% |
| 2025-05 | $10.54 | $10.26 | $0.28 | 1,372,805.0 | +1.06% |
| 2025-04 | $10.70 | $10.20 | $0.50 | 256,417.0 | +0.79% |
| 2025-03 | $10.22 | $10.14 | $0.08 | 964,784.0 | +0.39% |
| 2025-02 | $10.17 | $10.09 | $0.08 | 710,651.0 | +0.78% |
| 2025-01 | $10.12 | $10.04 | $0.08 | 480,792.0 | +0.42% |
Launch One Acquisition Corp 주식 (LPAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.05 | $10.01 | $0.04 | 1,317,994.0 | +0.30% |
| 2024-11 | $10.02 | $9.97 | $0.0465 | 1,636,276.0 | +0.40% |
| 2024-10 | $10.03 | $9.96 | $0.07 | 380,973.0 | -0.07% |
| 2024-09 | $9.99 | $9.96 | $0.03 | 3,579,373.0 | +0.00% |
0.75%
0.05%
자본화:
|
볼륨(24시간):