Stockscreener 앱 받기
30.39
1.07%
-0.33
시간 외 거래:
30.39
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $30.95 | $29.96 | $0.9856 | 606,706.0 | -1.07% |
| 2025-08-08 | $31.31 | $30.32 | $0.995 | 816,915.0 | +1.15% |
| 2025-08-07 | $30.74 | $29.98 | $0.76 | 550,293.0 | -0.69% |
| 2025-08-06 | $31.25 | $30.48 | $0.769 | 692,410.0 | -0.59% |
| 2025-08-05 | $31.14 | $29.10 | $2.04 | 1,149,506.0 | +6.69% |
| 2025-08-04 | $28.95 | $27.56 | $1.39 | 972,030.0 | +6.46% |
| 2025-08-01 | $27.47 | $25.85 | $1.62 | 1,512,969.0 | -5.94% |
| 2025-07-31 | $29.19 | $28.35 | $0.84 | 724,396.0 | -2.27% |
| 2025-07-30 | $30.11 | $29.25 | $0.866 | 528,161.0 | -0.84% |
| 2025-07-29 | $30.06 | $29.44 | $0.62 | 396,460.0 | -0.74% |
| 2025-07-28 | $30.04 | $29.28 | $0.76 | 480,165.0 | +3.28% |
| 2025-07-25 | $29.30 | $28.85 | $0.45 | 286,558.0 | -1.86% |
| 2025-07-24 | $29.80 | $29.13 | $0.6683 | 393,813.0 | -0.24% |
| 2025-07-23 | $29.67 | $29.41 | $0.261 | 209,041.0 | +3.28% |
| 2025-07-22 | $28.84 | $27.82 | $1.02 | 413,647.0 | +2.21% |
| 2025-07-21 | $28.54 | $27.92 | $0.62 | 344,133.0 | -1.65% |
| 2025-07-18 | $29.00 | $28.42 | $0.58 | 560,349.0 | -0.59% |
| 2025-07-17 | $28.90 | $27.48 | $1.42 | 599,261.0 | +2.91% |
| 2025-07-16 | $28.39 | $27.55 | $0.84 | 445,726.0 | -0.57% |
| 2025-07-15 | $28.40 | $27.76 | $0.64 | 554,701.0 | -1.23% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.31 | $25.85 | $5.46 | 6,907,535.0 | +5.56% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| 2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| 2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| 2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| 2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| 2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| 2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| 2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| 2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| 2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| 2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| 2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
0.62%
1.09%
자본화:
|
볼륨(24시간):