Stockscreener 앱 받기
31.09
1.14%
0.35
시간 외 거래:
31.09
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $31.20 | $30.37 | $0.83 | 907,567.0 | +1.14% |
| 2025-09-04 | $30.78 | $30.29 | $0.49 | 532,318.0 | +0.89% |
| 2025-09-03 | $30.68 | $30.04 | $0.6448 | 902,209.0 | -0.10% |
| 2025-09-02 | $31.90 | $30.42 | $1.48 | 871,934.0 | -4.63% |
| 2025-08-29 | $32.16 | $31.48 | $0.68 | 407,803.0 | -0.06% |
| 2025-08-28 | $32.27 | $31.75 | $0.52 | 477,429.0 | -0.50% |
| 2025-08-27 | $32.28 | $31.56 | $0.72 | 326,694.0 | +1.10% |
| 2025-08-26 | $31.87 | $31.37 | $0.50 | 490,417.0 | +0.26% |
| 2025-08-25 | $32.18 | $31.70 | $0.48 | 325,599.0 | -1.12% |
| 2025-08-22 | $32.28 | $31.27 | $1.01 | 481,027.0 | +2.62% |
| 2025-08-21 | $31.30 | $30.60 | $0.70 | 491,013.0 | +2.46% |
| 2025-08-20 | $30.85 | $30.22 | $0.63 | 435,123.0 | +1.36% |
| 2025-08-19 | $30.90 | $30.01 | $0.8899 | 443,090.0 | -2.02% |
| 2025-08-18 | $30.97 | $30.15 | $0.8196 | 463,904.0 | +2.23% |
| 2025-08-15 | $30.40 | $30.02 | $0.38 | 406,798.0 | -0.76% |
| 2025-08-14 | $30.80 | $30.09 | $0.715 | 437,175.0 | +0.36% |
| 2025-08-13 | $30.45 | $30.00 | $0.445 | 533,407.0 | -0.53% |
| 2025-08-12 | $30.48 | $29.65 | $0.825 | 481,949.0 | -0.16% |
| 2025-08-11 | $30.95 | $29.96 | $0.9856 | 606,706.0 | -1.07% |
| 2025-08-08 | $31.31 | $30.32 | $0.995 | 816,915.0 | +1.15% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $31.90 | $30.04 | $1.86 | 4,121,595.0 | -2.78% |
| 2025-08 | $32.28 | $25.85 | $6.43 | 12,502,257.0 | +11.08% |
| 2025-07 | $30.11 | $24.16 | $5.95 | 11,748,839.0 | +18.09% |
| 2025-06 | $26.19 | $20.60 | $5.59 | 13,116,728.0 | +13.87% |
| 2025-05 | $24.36 | $20.03 | $4.33 | 15,512,575.0 | -0.05% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| 2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| 2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| 2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| 2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| 2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| 2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| 2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| 2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| 2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| 2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| 2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
2.52%
0.88%
자본화:
|
볼륨(24시간):