Stockscreener 앱 받기
21.91
0.45%
-0.10
시간 외 거래:
21.91
Dorian Lpg Ltd 주식 (LPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $22.59 | $21.86 | $0.7328 | 842,334.0 | -0.45% |
| 2025-05-02 | $22.20 | $21.61 | $0.592 | 543,672.0 | +2.75% |
| 2025-05-01 | $21.72 | $21.11 | $0.61 | 704,040.0 | +0.00% |
| 2025-04-30 | $21.55 | $20.89 | $0.66 | 981,754.0 | -1.29% |
| 2025-04-29 | $21.86 | $21.23 | $0.63 | 611,253.0 | +0.18% |
| 2025-04-28 | $21.91 | $21.54 | $0.375 | 658,980.0 | -1.59% |
| 2025-04-25 | $22.33 | $21.09 | $1.24 | 980,680.0 | +4.91% |
| 2025-04-24 | $21.11 | $20.47 | $0.64 | 737,615.0 | +2.74% |
| 2025-04-23 | $20.68 | $20.17 | $0.51 | 746,138.0 | +0.59% |
| 2025-04-22 | $20.74 | $20.15 | $0.59 | 565,201.0 | -1.12% |
| 2025-04-21 | $20.73 | $20.16 | $0.57 | 486,735.0 | -0.96% |
| 2025-04-17 | $20.80 | $20.14 | $0.66 | 537,656.0 | +3.49% |
| 2025-04-16 | $20.24 | $19.55 | $0.69 | 564,302.0 | +1.83% |
| 2025-04-15 | $20.12 | $19.60 | $0.5254 | 495,962.0 | -2.77% |
| 2025-04-14 | $20.96 | $20.05 | $0.91 | 738,589.0 | -1.51% |
| 2025-04-11 | $20.59 | $18.92 | $1.67 | 1,228,680.0 | +12.92% |
| 2025-04-10 | $18.66 | $17.93 | $0.725 | 1,129,361.0 | -3.40% |
| 2025-04-09 | $19.50 | $17.25 | $2.25 | 1,322,909.0 | +5.14% |
| 2025-04-08 | $20.25 | $17.61 | $2.64 | 1,768,472.0 | -6.91% |
Dorian Lpg Ltd 주식 (LPG) 연도별 가격 이력
이 심층 분석에서는 Dorian Lpg Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorian Lpg Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.59 | $21.11 | $1.48 | 2,932,380.0 | +2.29% |
| 2025-04 | $22.52 | $16.66 | $5.86 | 18,966,247.0 | -4.12% |
| 2025-03 | $23.85 | $19.71 | $4.14 | 15,808,255.0 | +9.72% |
| 2025-02 | $25.50 | $19.83 | $5.67 | 14,145,183.0 | -15.31% |
| 2025-01 | $27.53 | $23.16 | $4.37 | 15,025,036.0 | -1.35% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $22.46 | $2.29 | 14,966,721.0 | -1.88% |
| 2024-11 | $29.76 | $23.92 | $5.84 | 14,492,025.0 | -15.18% |
| 2024-10 | $37.16 | $28.64 | $8.52 | 12,564,483.0 | -16.18% |
| 2024-09 | $39.14 | $32.82 | $6.32 | 10,948,653.0 | -11.72% |
| 2024-08 | $42.38 | $34.86 | $7.52 | 13,074,953.0 | -4.58% |
| 2024-07 | $43.85 | $38.75 | $5.10 | 10,909,850.0 | -2.62% |
| 2024-06 | $51.13 | $40.57 | $10.56 | 16,886,518.0 | -17.09% |
| 2024-05 | $51.66 | $40.77 | $10.89 | 15,563,434.0 | +22.48% |
| 2024-04 | $42.75 | $37.54 | $5.21 | 15,938,490.0 | +7.44% |
| 2024-03 | $38.97 | $34.53 | $4.44 | 14,525,393.0 | +6.39% |
| 2024-02 | $40.03 | $33.03 | $7.00 | 20,806,013.0 | -3.45% |
| 2024-01 | $49.54 | $37.03 | $12.51 | 25,727,360.0 | -14.66% |
Dorian Lpg Ltd 주식 (LPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.19 | $36.43 | $10.76 | 17,603,214.0 | +3.56% |
| 2023-11 | $44.33 | $32.49 | $11.84 | 19,521,183.0 | +32.50% |
| 2023-10 | $32.09 | $25.58 | $6.51 | 18,007,945.0 | +11.28% |
| 2023-09 | $30.02 | $26.12 | $3.90 | 13,495,382.0 | +11.36% |
| 2023-08 | $30.00 | $24.17 | $5.83 | 15,345,185.0 | -13.25% |
| 2023-07 | $30.09 | $24.26 | $5.83 | 10,350,817.0 | +15.95% |
| 2023-06 | $25.94 | $22.62 | $3.32 | 10,519,844.0 | +11.14% |
| 2023-05 | $25.56 | $21.02 | $4.54 | 14,408,919.0 | +3.87% |
| 2023-04 | $22.53 | $19.25 | $3.28 | 9,397,495.0 | +11.43% |
| 2023-03 | $22.77 | $19.19 | $3.58 | 13,530,940.0 | -9.16% |
| 2023-02 | $23.51 | $20.10 | $3.41 | 16,471,088.0 | +10.58% |
| 2023-01 | $19.99 | $15.81 | $4.18 | 11,889,994.0 | +4.75% |
2.24%
자본화:
|
볼륨(24시간):