Stockscreener 앱 받기
11.49
1.54%
-0.18
시장 영업 전:
11.41
-0.08
-0.70%
Lightpath Technologies Inc 주식 (LPTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.56 | $10.67 | $0.89 | 1,496,926.0 | -1.54% |
| 2026-03-18 | $12.05 | $11.52 | $0.5299 | 1,385,682.0 | -2.67% |
| 2026-03-17 | $12.06 | $10.98 | $1.08 | 2,448,911.0 | +9.00% |
| 2026-03-16 | $11.09 | $10.59 | $0.5043 | 1,040,627.0 | +4.66% |
| 2026-03-13 | $11.32 | $10.36 | $0.9599 | 1,239,238.0 | -4.19% |
| 2026-03-12 | $11.23 | $10.30 | $0.93 | 1,542,315.0 | +0.73% |
| 2026-03-11 | $11.15 | $10.57 | $0.5786 | 1,144,817.0 | -1.63% |
| 2026-03-10 | $11.60 | $10.98 | $0.62 | 1,150,753.0 | -0.18% |
| 2026-03-09 | $11.12 | $10.35 | $0.77 | 1,733,771.0 | +0.18% |
| 2026-03-06 | $11.97 | $10.80 | $1.17 | 1,757,972.0 | -2.29% |
| 2026-03-05 | $11.81 | $10.93 | $0.88 | 1,405,612.0 | -3.98% |
| 2026-03-04 | $12.35 | $11.60 | $0.75 | 1,829,689.0 | -1.50% |
| 2026-03-03 | $12.46 | $11.46 | $1.00 | 3,369,848.0 | -0.25% |
| 2026-03-02 | $12.23 | $10.40 | $1.83 | 4,263,069.0 | +15.15% |
| 2026-02-27 | $10.87 | $10.03 | $0.84 | 1,899,227.0 | -6.37% |
| 2026-02-26 | $11.61 | $10.53 | $1.08 | 2,636,458.0 | -5.35% |
| 2026-02-25 | $12.64 | $11.58 | $1.06 | 3,637,254.0 | -1.83% |
| 2026-02-24 | $12.08 | $11.11 | $0.97 | 2,915,809.0 | +7.05% |
| 2026-02-23 | $12.10 | $10.71 | $1.39 | 2,598,937.0 | -6.67% |
| 2026-02-20 | $13.50 | $11.85 | $1.65 | 3,839,546.0 | -11.76% |
| 2026-02-19 | $13.76 | $11.32 | $2.43 | 4,065,741.0 | +21.00% |
| 2026-02-18 | $11.71 | $10.98 | $0.7327 | 1,493,879.0 | +0.54% |
Lightpath Technologies Inc 주식 (LPTH) 연도별 가격 이력
이 심층 분석에서는 Lightpath Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lightpath Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lightpath Technologies Inc 주식 (LPTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.46 | $10.30 | $2.16 | 27,306,156.0 | +10.16% |
| 2026-02 | $13.76 | $8.72 | $5.04 | 55,991,376.0 | +0.10% |
| 2026-01 | $15.24 | $9.85 | $5.39 | 69,601,653.0 | -3.52% |
Lightpath Technologies Inc 주식 (LPTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.87 | $3.91 | 33,966,072.0 | +43.67% |
| 2025-11 | $9.00 | $5.83 | $3.17 | 24,849,326.0 | -15.32% |
| 2025-10 | $10.69 | $7.01 | $3.68 | 47,784,085.0 | +9.46% |
| 2025-09 | $8.43 | $4.71 | $3.72 | 40,915,507.0 | +48.22% |
| 2025-08 | $5.47 | $2.91 | $2.56 | 17,543,027.0 | +78.93% |
| 2025-07 | $3.65 | $2.75 | $0.8997 | 3,860,708.0 | -2.92% |
| 2025-06 | $3.28 | $2.78 | $0.50 | 3,356,191.0 | +10.00% |
| 2025-05 | $3.08 | $2.21 | $0.8728 | 3,416,702.0 | +19.15% |
| 2025-04 | $2.50 | $1.61 | $0.8847 | 2,423,025.0 | +16.92% |
| 2025-03 | $2.44 | $1.91 | $0.531 | 2,476,510.0 | -11.84% |
| 2025-02 | $3.60 | $2.15 | $1.45 | 7,247,929.0 | -24.00% |
| 2025-01 | $4.42 | $2.70 | $1.72 | 8,383,805.0 | -15.01% |
Lightpath Technologies Inc 주식 (LPTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $1.60 | $2.23 | 10,164,453.0 | +121.08% |
| 2024-11 | $1.73 | $1.40 | $0.33 | 1,686,254.0 | +4.40% |
| 2024-10 | $1.74 | $1.35 | $0.39 | 1,582,341.0 | +16.06% |
| 2024-09 | $1.40 | $1.04 | $0.36 | 1,496,017.0 | +6.20% |
| 2024-08 | $1.50 | $1.27 | $0.23 | 663,893.0 | -10.42% |
| 2024-07 | $1.53 | $1.21 | $0.32 | 800,637.0 | +14.29% |
| 2024-06 | $1.30 | $1.16 | $0.14 | 608,901.0 | -3.08% |
| 2024-05 | $1.53 | $1.25 | $0.28 | 1,987,441.0 | -8.45% |
| 2024-04 | $1.60 | $1.38 | $0.2199 | 1,103,754.0 | +2.90% |
| 2024-03 | $1.55 | $1.38 | $0.17 | 647,574.0 | -8.00% |
| 2024-02 | $1.73 | $1.36 | $0.37 | 1,829,772.0 | +9.49% |
| 2024-01 | $1.41 | $1.20 | $0.21 | 868,196.0 | +8.73% |
0.06%
1.86%
자본화:
|
볼륨(24시간):