Stockscreener 앱 받기
86.07
1.53%
-1.34
시간 외 거래:
86.07
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $88.58 | $85.93 | $2.64 | 364,235.0 | -1.53% |
| 2025-07-18 | $89.02 | $86.48 | $2.53 | 382,305.0 | -1.30% |
| 2025-07-17 | $89.03 | $87.34 | $1.69 | 576,764.0 | +1.40% |
| 2025-07-16 | $87.91 | $86.52 | $1.39 | 592,021.0 | +0.25% |
| 2025-07-15 | $91.43 | $87.06 | $4.37 | 469,858.0 | -4.23% |
| 2025-07-14 | $92.74 | $90.81 | $1.93 | 428,104.0 | -2.09% |
| 2025-07-11 | $95.58 | $92.70 | $2.88 | 515,259.0 | -3.70% |
| 2025-07-10 | $97.62 | $90.36 | $7.27 | 1,287,217.0 | +6.61% |
| 2025-07-09 | $90.63 | $89.32 | $1.31 | 510,484.0 | +0.66% |
| 2025-07-08 | $90.74 | $89.10 | $1.64 | 494,547.0 | +0.48% |
| 2025-07-07 | $91.31 | $88.71 | $2.60 | 496,980.0 | -2.50% |
| 2025-07-03 | $92.53 | $91.27 | $1.27 | 578,215.0 | -0.87% |
| 2025-07-02 | $92.59 | $90.88 | $1.71 | 488,063.0 | +1.42% |
| 2025-07-01 | $92.01 | $85.21 | $6.80 | 1,275,111.0 | +6.15% |
| 2025-06-30 | $87.77 | $85.85 | $1.92 | 824,137.0 | -1.96% |
| 2025-06-27 | $88.37 | $86.40 | $1.97 | 2,126,535.0 | -0.13% |
| 2025-06-26 | $88.88 | $87.13 | $1.75 | 696,431.0 | +0.35% |
| 2025-06-25 | $88.11 | $86.03 | $2.08 | 1,424,365.0 | -0.77% |
| 2025-06-24 | $88.86 | $87.71 | $1.16 | 657,788.0 | +0.43% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $97.62 | $85.21 | $12.41 | 8,823,398.0 | +0.09% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
1.92%
자본화:
|
볼륨(24시간):