12.06
price up icon0.50%   0.06
pre-market  시장 영업 전:  12.12   0.06   +0.50%
loading

Liquidia Corp 주식 (LQDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $12.40 $11.89 $0.51 1,479,513.0 +0.50%
2025-07-01 $12.62 $11.85 $0.77 2,422,798.0 -3.69%
2025-06-30 $13.19 $12.32 $0.86 2,300,861.0 -4.89%
2025-06-27 $13.37 $12.62 $0.7504 1,998,503.0 +2.10%
2025-06-26 $13.75 $12.50 $1.25 3,671,661.0 -5.66%
2025-06-25 $13.83 $13.10 $0.735 1,644,777.0 -1.31%
2025-06-24 $13.79 $13.09 $0.6999 1,717,166.0 +3.92%
2025-06-23 $13.61 $12.85 $0.76 2,028,901.0 +0.68%
2025-06-20 $13.70 $13.14 $0.555 1,904,843.0 -3.45%
2025-06-18 $13.76 $13.28 $0.48 1,463,499.0 +0.37%
2025-06-17 $14.13 $13.39 $0.74 2,357,052.0 -3.55%
2025-06-16 $14.63 $14.00 $0.6252 1,429,752.0 -0.07%
2025-06-13 $14.44 $14.01 $0.4291 1,835,785.0 -2.42%
2025-06-12 $14.87 $13.92 $0.945 3,075,456.0 +2.26%
2025-06-11 $15.06 $13.86 $1.20 5,299,299.0 -5.67%
2025-06-10 $15.26 $13.60 $1.66 11,662,319.0 -16.87%
2025-06-09 $18.60 $17.86 $0.74 1,482,097.0 -0.66%
2025-06-06 $18.59 $17.91 $0.68 1,344,082.0 +0.67%
2025-06-05 $18.43 $17.47 $0.96 2,891,624.0 +2.39%
2025-06-04 $18.09 $16.46 $1.63 2,397,784.0 +6.47%
2025-06-03 $17.20 $16.28 $0.92 2,385,924.0 -2.02%

Liquidia Corp 주식 (LQDA) 연도별 가격 이력

이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liquidia Corp 주식 (LQDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.62 $11.85 $0.77 5,381,824.0 -3.21%
2025-06 $18.60 $12.32 $6.28 57,622,776.0 -16.49%
2025-05 $19.41 $13.81 $5.60 41,423,409.0 +6.80%
2025-04 $15.09 $11.26 $3.83 26,405,499.0 -5.29%
2025-03 $15.86 $13.50 $2.36 18,802,891.0 -4.78%
2025-02 $16.81 $13.89 $2.92 15,169,388.0 +8.85%
2025-01 $14.80 $11.34 $3.46 17,694,365.0 +21.00%

Liquidia Corp 주식 (LQDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.91 $10.37 $1.54 16,205,717.0 -0.35%
2024-11 $11.73 $9.71 $2.02 15,888,556.0 +6.45%
2024-10 $11.84 $9.85 $1.99 19,565,212.0 +8.50%
2024-09 $10.61 $8.75 $1.86 20,706,338.0 +5.15%
2024-08 $14.41 $8.26 $6.15 39,075,196.0 -20.28%
2024-07 $13.24 $10.68 $2.56 16,664,433.0 -0.58%
2024-06 $15.19 $11.73 $3.46 17,368,958.0 -6.76%
2024-05 $13.56 $11.65 $1.91 14,875,783.0 +0.16%
2024-04 $15.90 $11.80 $4.10 17,589,331.0 -12.88%
2024-03 $16.99 $13.00 $3.99 19,375,800.0 +4.17%
2024-02 $15.15 $12.66 $2.49 14,545,410.0 +10.80%
2024-01 $13.86 $11.11 $2.75 25,448,107.0 +6.23%

Liquidia Corp 주식 (LQDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.36 $6.82 $5.54 37,672,684.0 +68.02%
2023-11 $7.41 $6.06 $1.35 8,718,247.0 +9.98%
2023-10 $6.95 $5.71 $1.24 8,046,810.0 +2.68%
2023-09 $7.15 $6.20 $0.95 9,100,615.0 -7.71%
2023-08 $8.19 $6.55 $1.64 10,493,967.0 -11.01%
2023-07 $8.36 $6.91 $1.45 11,869,571.0 -1.66%
2023-06 $9.95 $7.52 $2.43 18,085,988.0 -3.33%
2023-05 $8.82 $6.40 $2.42 11,298,256.0 +21.01%
2023-04 $7.13 $6.50 $0.63 5,026,373.0 -2.89%
2023-03 $7.64 $6.03 $1.61 11,902,319.0 -8.72%
2023-02 $8.10 $6.29 $1.81 9,417,851.0 +14.70%
2023-01 $7.10 $5.67 $1.43 9,741,893.0 +3.61%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):