Stockscreener 앱 받기
20.45
6.45%
1.24
시장 영업 전:
20.52
0.07
+0.34%
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $20.64 | $19.02 | $1.62 | 2,371,233.0 | +6.45% |
| 2025-08-07 | $20.36 | $19.18 | $1.18 | 1,846,678.0 | -5.42% |
| 2025-08-06 | $20.57 | $19.59 | $0.98 | 1,886,595.0 | +1.20% |
| 2025-08-05 | $20.09 | $19.14 | $0.95 | 2,771,101.0 | +3.03% |
| 2025-08-04 | $19.95 | $17.82 | $2.13 | 2,823,407.0 | +10.18% |
| 2025-08-01 | $18.95 | $16.82 | $2.13 | 3,308,146.0 | -5.40% |
| 2025-07-31 | $19.34 | $18.31 | $1.03 | 1,677,161.0 | -2.20% |
| 2025-07-30 | $20.33 | $19.06 | $1.27 | 2,587,197.0 | -0.78% |
| 2025-07-29 | $20.13 | $18.98 | $1.15 | 2,701,007.0 | -2.83% |
| 2025-07-28 | $19.94 | $19.26 | $0.68 | 3,025,134.0 | +1.12% |
| 2025-07-25 | $19.76 | $18.52 | $1.24 | 3,764,004.0 | +4.42% |
| 2025-07-24 | $18.97 | $17.68 | $1.29 | 3,301,477.0 | +5.75% |
| 2025-07-23 | $17.77 | $17.17 | $0.60 | 1,291,468.0 | +6.93% |
| 2025-07-22 | $16.74 | $15.12 | $1.62 | 3,857,110.0 | +9.93% |
| 2025-07-21 | $15.39 | $14.42 | $0.97 | 1,977,455.0 | +3.85% |
| 2025-07-18 | $14.96 | $14.25 | $0.715 | 1,686,295.0 | -0.41% |
| 2025-07-17 | $14.64 | $14.04 | $0.60 | 1,557,624.0 | +2.89% |
| 2025-07-16 | $14.67 | $14.10 | $0.575 | 1,608,384.0 | -2.21% |
| 2025-07-15 | $14.56 | $14.12 | $0.445 | 1,205,324.0 | +0.21% |
| 2025-07-14 | $14.99 | $13.88 | $1.11 | 2,927,337.0 | +2.77% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.64 | $16.82 | $3.82 | 17,378,393.0 | +9.42% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp 주식 (LQDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
0.24%
3.39%
자본화:
|
볼륨(24시간):