Stockscreener 앱 받기
16.12
1.83%
0.29
시간 외 거래:
16.19
0.07
+0.43%
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $16.48 | $15.72 | $0.755 | 1,739,682.0 | +1.83% |
| 2025-05-02 | $16.30 | $14.09 | $2.21 | 3,864,485.0 | +13.23% |
| 2025-05-01 | $14.33 | $13.81 | $0.52 | 667,204.0 | +0.07% |
| 2025-04-30 | $14.27 | $13.40 | $0.87 | 1,673,438.0 | +3.40% |
| 2025-04-29 | $14.27 | $12.86 | $1.41 | 3,253,511.0 | -5.06% |
| 2025-04-28 | $14.39 | $14.03 | $0.365 | 595,906.0 | +0.78% |
| 2025-04-25 | $14.13 | $13.69 | $0.445 | 584,669.0 | +0.64% |
| 2025-04-24 | $14.08 | $13.49 | $0.59 | 539,130.0 | +3.54% |
| 2025-04-23 | $14.22 | $13.54 | $0.68 | 648,578.0 | +0.44% |
| 2025-04-22 | $13.65 | $13.13 | $0.525 | 829,304.0 | +1.50% |
| 2025-04-21 | $13.87 | $13.11 | $0.76 | 678,498.0 | -3.13% |
| 2025-04-17 | $14.06 | $13.49 | $0.57 | 597,749.0 | +0.29% |
| 2025-04-16 | $13.87 | $13.42 | $0.45 | 704,101.0 | +0.59% |
| 2025-04-15 | $14.06 | $13.34 | $0.72 | 697,219.0 | -1.66% |
| 2025-04-14 | $14.00 | $13.32 | $0.68 | 949,634.0 | +2.67% |
| 2025-04-11 | $13.50 | $12.24 | $1.26 | 2,034,100.0 | +8.72% |
| 2025-04-10 | $12.94 | $12.12 | $0.815 | 1,216,386.0 | -2.98% |
| 2025-04-09 | $12.94 | $11.26 | $1.68 | 3,054,984.0 | +6.51% |
| 2025-04-08 | $13.20 | $11.84 | $1.36 | 1,653,822.0 | -3.54% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.48 | $13.81 | $2.67 | 8,011,053.0 | +15.39% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp 주식 (LQDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
0.39%
3.66%
자본화:
|
볼륨(24시간):