26.30
price down icon0.11%   -0.0277
after-market 시간 외 거래: 26.30 -0.0003 -0.00%
loading

iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $26.40 $26.26 $0.14 5,240.0 -0.11%
2025-06-30 $26.34 $26.19 $0.15 6,578.0 +0.80%
2025-06-27 $26.16 $26.04 $0.1194 11,693.0 -0.04%
2025-06-26 $26.13 $26.13 $0.00 202.0 +0.18%
2025-06-25 $26.19 $26.01 $0.1799 1,780.0 -0.37%
2025-06-24 $26.18 $26.05 $0.13 8,245.0 +0.50%
2025-06-23 $26.17 $26.05 $0.1199 11,492.0 +0.10%
2025-06-20 $26.07 $25.93 $0.135 8,678.0 +0.14%
2025-06-18 $26.09 $25.90 $0.19 11,989.0 +0.15%
2025-06-17 $25.98 $25.88 $0.0995 4,708.0 +0.43%
2025-06-16 $25.93 $25.80 $0.127 1,956.0 +0.10%
2025-06-13 $26.02 $25.75 $0.2689 4,429.0 -0.44%
2025-06-12 $26.00 $25.83 $0.1699 15,562.0 +0.27%
2025-06-11 $25.92 $25.81 $0.11 7,020.0 +0.20%
2025-06-10 $25.91 $25.75 $0.1599 6,279.0 +0.05%
2025-06-09 $25.81 $25.67 $0.1395 4,927.0 +0.37%
2025-06-06 $25.86 $25.66 $0.20 14,421.0 -0.37%
2025-06-05 $25.91 $25.80 $0.1127 4,843.0 -0.16%
2025-06-04 $25.92 $25.79 $0.1295 5,093.0 +0.27%
2025-06-03 $25.90 $25.68 $0.2196 8,956.0 -0.21%

iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 연도별 가격 이력

이 심층 분석에서는 iShares Inflation Hedged Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Inflation Hedged Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.40 $26.26 $0.14 5,240.0 +0.00%
2025-06 $26.40 $25.66 $0.74 146,913.0 +1.35%
2025-05 $25.95 $25.46 $0.4902 132,266.0 +0.41%
2025-04 $26.50 $24.64 $1.86 167,577.0 -1.32%
2025-03 $26.35 $25.73 $0.62 114,072.0 -0.25%
2025-02 $26.33 $25.78 $0.55 191,296.0 +1.38%
2025-01 $25.99 $25.25 $0.74 1,760,700.0 +1.79%

iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.50 $25.45 $1.05 158,008.0 -2.79%
2024-11 $26.50 $25.88 $0.62 134,579.0 +0.83%
2024-10 $27.00 $26.02 $0.979 139,306.0 -2.56%
2024-09 $26.97 $26.26 $0.71 130,342.0 +1.42%
2024-08 $26.71 $25.77 $0.9371 193,599.0 +1.05%
2024-07 $26.26 $25.68 $0.58 169,167.0 +1.14%
2024-06 $26.09 $25.70 $0.3882 194,563.0 -0.10%
2024-05 $25.99 $25.34 $0.6498 363,443.0 +1.53%
2024-04 $26.01 $25.25 $0.7604 173,629.0 -2.49%
2024-03 $26.18 $25.68 $0.50 254,570.0 +1.51%
2024-02 $26.37 $25.57 $0.8001 180,991.0 -1.72%
2024-01 $26.33 $25.84 $0.495 138,132.0 -0.11%

iShares Inflation Hedged Corporate Bond ETF 주식 (LQDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.41 $25.38 $1.03 332,594.0 +3.16%
2023-11 $25.60 $24.30 $1.30 123,875.0 +5.18%
2023-10 $24.58 $24.00 $0.5841 137,761.0 -1.83%
2023-09 $25.43 $24.55 $0.8762 492,024.0 -3.08%
2023-08 $25.90 $24.87 $1.03 270,054.0 -2.01%
2023-07 $26.07 $25.26 $0.81 278,894.0 +0.58%
2023-06 $25.80 $25.32 $0.48 467,098.0 +0.98%
2023-05 $26.05 $25.25 $0.795 655,858.0 -2.07%
2023-04 $26.60 $25.92 $0.68 526,761.0 -0.50%
2023-03 $26.21 $24.99 $1.22 425,299.0 +3.19%
2023-02 $26.50 $25.18 $1.32 864,790.0 -2.74%
2023-01 $26.38 $25.08 $1.30 455,702.0 +3.88%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):