Stockscreener 앱 받기
19.58
0.26%
0.05
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $19.66 | $19.43 | $0.2254 | 17,844.0 | +0.26% |
| 2026-03-18 | $19.66 | $19.52 | $0.14 | 343,911.0 | -0.51% |
| 2026-03-17 | $19.64 | $19.55 | $0.09 | 40,871.0 | +0.87% |
| 2026-03-16 | $19.56 | $19.45 | $0.11 | 67,952.0 | +0.05% |
| 2026-03-13 | $19.55 | $19.37 | $0.1751 | 103,507.0 | -0.21% |
| 2026-03-12 | $19.56 | $19.42 | $0.14 | 508,746.0 | -0.56% |
| 2026-03-11 | $19.76 | $19.58 | $0.18 | 52,945.0 | -0.96% |
| 2026-03-10 | $19.88 | $19.77 | $0.1099 | 55,037.0 | -0.60% |
| 2026-03-09 | $19.91 | $19.72 | $0.1875 | 36,562.0 | +0.56% |
| 2026-03-06 | $19.88 | $19.69 | $0.19 | 129,899.0 | -0.20% |
| 2026-03-05 | $19.93 | $19.79 | $0.143 | 74,399.0 | -0.40% |
| 2026-03-04 | $20.01 | $19.88 | $0.13 | 343,227.0 | +0.15% |
| 2026-03-03 | $19.98 | $19.75 | $0.22 | 98,127.0 | -0.25% |
| 2026-03-02 | $19.98 | $19.84 | $0.1449 | 52,470.0 | -0.85% |
| 2026-02-27 | $20.16 | $20.09 | $0.0699 | 53,977.0 | -0.19% |
| 2026-02-26 | $20.18 | $20.06 | $0.12 | 28,801.0 | +0.36% |
| 2026-02-25 | $20.13 | $20.04 | $0.09 | 71,951.0 | -0.27% |
| 2026-02-24 | $20.17 | $20.02 | $0.15 | 181,869.0 | +0.10% |
| 2026-02-23 | $20.18 | $20.02 | $0.1543 | 128,390.0 | +0.40% |
| 2026-02-20 | $20.11 | $20.01 | $0.0986 | 46,252.0 | -0.57% |
| 2026-02-19 | $20.15 | $20.02 | $0.1299 | 180,606.0 | +0.22% |
| 2026-02-18 | $20.21 | $20.05 | $0.1612 | 92,497.0 | +0.05% |
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 연도별 가격 이력
이 심층 분석에서는 Ft Vest Investment Grade Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest Investment Grade Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.01 | $19.37 | $0.64 | 1,943,341.0 | -2.64% |
| 2026-02 | $20.21 | $19.76 | $0.4515 | 1,782,412.0 | +0.70% |
| 2026-01 | $22.17 | $19.81 | $2.36 | 1,383,592.0 | -0.75% |
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.20 | $19.96 | $0.2449 | 1,906,901.0 | -0.88% |
| 2025-11 | $20.41 | $20.05 | $0.36 | 2,588,090.0 | +0.33% |
| 2025-10 | $20.66 | $20.25 | $0.41 | 1,536,852.0 | -0.60% |
| 2025-09 | $20.57 | $20.00 | $0.57 | 1,948,849.0 | +0.91% |
| 2025-08 | $20.39 | $20.08 | $0.31 | 1,390,680.0 | +0.26% |
| 2025-07 | $20.29 | $19.87 | $0.42 | 1,695,377.0 | -0.75% |
| 2025-06 | $20.34 | $19.81 | $0.5334 | 1,400,990.0 | +1.16% |
| 2025-05 | $20.54 | $19.69 | $0.85 | 1,123,967.0 | -0.54% |
| 2025-04 | $20.48 | $19.45 | $1.03 | 1,049,255.0 | -1.56% |
| 2025-03 | $20.61 | $20.28 | $0.33 | 332,352.0 | -0.06% |
| 2025-02 | $20.54 | $20.19 | $0.3466 | 32,536.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):