71.48
price down icon0.01%   -0.0052
after-market 시간 외 거래: 71.46 -0.02 -0.03%
loading

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $71.57 $71.23 $0.3399 25,614.0 -0.01%
2025-06-30 $71.50 $71.17 $0.331 26,149.0 +0.68%
2025-06-27 $71.13 $70.53 $0.60 31,363.0 +0.67%
2025-06-26 $70.53 $70.13 $0.40 5,458.0 +0.87%
2025-06-25 $70.02 $69.90 $0.12 16,076.0 +0.09%
2025-06-24 $69.90 $69.81 $0.0805 5,966.0 +1.30%
2025-06-23 $68.96 $67.98 $0.98 13,457.0 +0.79%
2025-06-20 $68.89 $68.33 $0.5595 8,204.0 -0.42%
2025-06-18 $69.14 $68.67 $0.47 12,820.0 -0.15%
2025-06-17 $69.17 $68.71 $0.4585 23,240.0 -0.59%
2025-06-16 $69.41 $68.92 $0.49 10,617.0 +0.88%
2025-06-13 $69.16 $68.57 $0.5889 7,492.0 -1.06%
2025-06-12 $69.42 $68.86 $0.56 47,372.0 +0.55%
2025-06-11 $69.29 $68.78 $0.5092 17,673.0 -0.19%
2025-06-10 $69.10 $68.77 $0.33 18,784.0 +0.51%
2025-06-09 $68.96 $68.69 $0.2699 15,500.0 +0.16%
2025-06-06 $68.78 $68.57 $0.21 19,693.0 +0.94%
2025-06-05 $68.60 $68.00 $0.60 11,101.0 -0.28%
2025-06-04 $68.36 $68.11 $0.2465 27,600.0 +0.38%
2025-06-03 $67.99 $67.40 $0.59 14,899.0 +0.58%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 연도별 가격 이력

이 심층 분석에서는 Ab Us Large Cap Strategic Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Large Cap Strategic Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.57 $71.23 $0.3399 25,614.0 +0.00%
2025-06 $71.57 $67.00 $4.57 372,789.0 +6.34%
2025-05 $67.78 $63.60 $4.18 454,309.0 +6.56%
2025-04 $64.78 $55.94 $8.84 1,460,814.0 -1.65%
2025-03 $68.18 $63.26 $4.92 321,332.0 -6.52%
2025-02 $70.98 $67.57 $3.41 668,842.0 -1.80%
2025-01 $70.96 $66.75 $4.21 461,732.0 +3.85%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.37 $67.13 $3.24 299,178.0 -2.89%
2024-11 $69.77 $66.16 $3.61 450,212.0 +5.55%
2024-10 $67.75 $65.55 $2.20 292,949.0 -0.81%
2024-09 $66.52 $62.44 $4.08 520,034.0 +2.13%
2024-08 $65.15 $59.15 $6.00 368,742.0 +2.12%
2024-07 $65.48 $62.28 $3.20 389,637.0 +0.25%
2024-06 $64.17 $61.10 $3.07 227,482.0 +3.55%
2024-05 $62.27 $58.28 $3.99 297,998.0 +5.24%
2024-04 $60.60 $57.64 $2.96 485,339.0 -3.77%
2024-03 $60.91 $58.44 $2.47 206,095.0 +3.52%
2024-02 $58.66 $55.72 $2.94 190,296.0 +5.62%
2024-01 $56.46 $53.20 $3.26 235,536.0 +2.55%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.35 $51.80 $2.55 234,721.0 +4.13%
2023-11 $52.03 $48.08 $3.95 213,883.0 +8.40%
2023-10 $49.68 $46.87 $2.81 431,369.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):