Stockscreener 앱 받기
76.61
0.54%
-0.4181
시간 외 거래:
76.56
-0.0485
-0.06%
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $76.81 | $76.08 | $0.7319 | 16,513.0 | -0.54% |
| 2026-03-18 | $78.05 | $76.98 | $1.07 | 7,269.0 | -1.44% |
| 2026-03-17 | $78.42 | $78.09 | $0.33 | 14,094.0 | +0.31% |
| 2026-03-16 | $78.25 | $77.52 | $0.73 | 9,821.0 | +1.42% |
| 2026-03-13 | $77.87 | $76.78 | $1.09 | 9,320.0 | -0.89% |
| 2026-03-12 | $78.76 | $77.50 | $1.26 | 24,905.0 | -2.18% |
| 2026-03-11 | $79.78 | $78.90 | $0.8806 | 212,971.0 | +0.48% |
| 2026-03-10 | $79.58 | $78.64 | $0.94 | 146,466.0 | -0.15% |
| 2026-03-09 | $79.06 | $76.93 | $2.13 | 11,082.0 | +0.82% |
| 2026-03-06 | $78.94 | $78.15 | $0.79 | 11,032.0 | -1.78% |
| 2026-03-05 | $80.06 | $78.98 | $1.08 | 8,283.0 | -0.02% |
| 2026-03-04 | $80.49 | $79.04 | $1.45 | 9,273.0 | +1.41% |
| 2026-03-03 | $78.83 | $77.41 | $1.42 | 16,419.0 | -0.87% |
| 2026-03-02 | $79.61 | $78.02 | $1.59 | 6,064.0 | +0.41% |
| 2026-02-27 | $80.01 | $78.65 | $1.36 | 24,801.0 | -0.71% |
| 2026-02-26 | $79.97 | $79.18 | $0.7895 | 5,527.0 | -0.83% |
| 2026-02-25 | $80.36 | $79.39 | $0.97 | 7,574.0 | +1.60% |
| 2026-02-24 | $79.06 | $78.34 | $0.715 | 15,074.0 | +1.45% |
| 2026-02-23 | $78.96 | $77.63 | $1.33 | 24,589.0 | -1.55% |
| 2026-02-20 | $79.38 | $78.45 | $0.929 | 12,230.0 | +0.78% |
| 2026-02-19 | $78.65 | $78.22 | $0.43 | 9,334.0 | -0.47% |
| 2026-02-18 | $79.28 | $78.37 | $0.905 | 8,017.0 | +0.80% |
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 연도별 가격 이력
이 심층 분석에서는 Clearbridge Large Cap Growth Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearbridge Large Cap Growth Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $80.49 | $76.08 | $4.41 | 520,025.0 | -3.07% |
| 2026-02 | $82.74 | $77.24 | $5.50 | 245,440.0 | -3.57% |
| 2026-01 | $84.00 | $79.44 | $4.56 | 475,060.0 | -0.46% |
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.66 | $74.34 | $9.32 | 214,995.0 | +1.37% |
| 2025-11 | $86.80 | $78.09 | $8.71 | 211,258.0 | -4.88% |
| 2025-10 | $87.29 | $81.75 | $5.54 | 250,490.0 | +3.10% |
| 2025-09 | $84.37 | $78.26 | $6.11 | 179,209.0 | +4.23% |
| 2025-08 | $81.22 | $77.77 | $3.45 | 159,611.0 | +0.10% |
| 2025-07 | $81.39 | $78.60 | $2.79 | 311,579.0 | +0.73% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
0.14%
0.24%
자본화:
|
볼륨(24시간):