Stockscreener 앱 받기
0.71
0.42%
-0.003
시간 외 거래:
.70
-0.01
-1.41%
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.7222 | $0.64 | $0.0822 | 165,724.0 | -0.42% |
| 2026-03-18 | $0.713 | $0.6501 | $0.0629 | 278,734.0 | +3.15% |
| 2026-03-17 | $0.758 | $0.67 | $0.088 | 422,321.0 | -9.05% |
| 2026-03-16 | $0.77 | $0.735 | $0.035 | 176,575.0 | +2.10% |
| 2026-03-13 | $0.89 | $0.72 | $0.17 | 532,478.0 | -16.36% |
| 2026-03-12 | $0.9459 | $0.8782 | $0.0677 | 282,508.0 | -0.77% |
| 2026-03-11 | $0.967 | $0.85 | $0.117 | 460,492.0 | -3.75% |
| 2026-03-10 | $1.04 | $0.8199 | $0.2201 | 1,554,798.0 | -13.72% |
| 2026-03-09 | $1.62 | $1.07 | $0.55 | 62,887,360.0 | +6.93% |
| 2026-03-06 | $1.02 | $0.8744 | $0.1456 | 269,851.0 | +12.22% |
| 2026-03-05 | $0.9499 | $0.8602 | $0.0897 | 286,548.0 | -3.31% |
| 2026-03-04 | $0.9663 | $0.89 | $0.0763 | 351,782.0 | -5.02% |
| 2026-03-03 | $1.07 | $0.96 | $0.11 | 454,341.0 | -10.91% |
| 2026-03-02 | $1.17 | $1.04 | $0.13 | 764,566.0 | +3.77% |
| 2026-02-27 | $1.09 | $1.03 | $0.0604 | 115,772.0 | +0.00% |
| 2026-02-26 | $1.11 | $1.02 | $0.09 | 214,801.0 | -2.75% |
| 2026-02-25 | $1.16 | $1.08 | $0.08 | 181,964.0 | +0.00% |
| 2026-02-24 | $1.18 | $1.07 | $0.11 | 224,472.0 | +0.93% |
| 2026-02-23 | $1.21 | $1.05 | $0.1563 | 279,603.0 | -2.70% |
| 2026-02-20 | $1.20 | $1.02 | $0.18 | 493,129.0 | -6.72% |
| 2026-02-19 | $1.26 | $0.98 | $0.28 | 1,463,325.0 | -9.85% |
| 2026-02-18 | $1.98 | $1.30 | $0.68 | 50,545,696.0 | -8.97% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.62 | $0.64 | $0.98 | 69,053,802.0 | -33.02% |
| 2026-02 | $2.99 | $0.98 | $2.01 | 60,304,443.0 | -63.32% |
| 2026-01 | $12.50 | $2.63 | $9.87 | 41,711,142.5 | -54.42% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $6.39 | $16.11 | 552,285.8 | -65.46% |
| 2025-11 | $55.70 | $17.50 | $38.20 | 648,466.7 | -65.72% |
| 2025-10 | $76.49 | $50.00 | $26.49 | 26,869.9 | -21.17% |
| 2025-09 | $97.20 | $54.90 | $42.30 | 76,712.4 | +21.49% |
| 2025-08 | $64.10 | $43.80 | $20.30 | 98,199.4 | +22.87% |
| 2025-07 | $112.1 | $0.80 | $111.3 | 66,724,147.2 | +3,586% |
| 2025-06 | $1.53 | $1.13 | $0.404 | 4,504,623.2 | -2.90% |
| 2025-05 | $1.75 | $1.19 | $0.559 | 10,617,498.6 | -7.63% |
| 2025-04 | $2.23 | $0.92 | $1.31 | 41,790,507.1 | -19.17% |
| 2025-03 | $2.25 | $1.79 | $0.456 | 739,638.1 | -16.28% |
| 2025-02 | $4.20 | $2.00 | $2.20 | 3,964,975.8 | -49.91% |
| 2025-01 | $11.90 | $3.54 | $8.36 | 4,496,672.5 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $6.40 | $2.40 | 302,464.0 | +33.54% |
| 2024-11 | $8.80 | $6.31 | $2.49 | 505,855.7 | -13.08% |
| 2024-10 | $17.80 | $4.70 | $13.10 | 19,300,919.5 | +15.40% |
| 2024-09 | $10.10 | $6.30 | $3.80 | 273,440.6 | -33.88% |
| 2024-08 | $14.00 | $9.31 | $4.69 | 1,301,702.2 | -20.33% |
| 2024-07 | $21.00 | $10.50 | $10.50 | 415,264.6 | -41.71% |
| 2024-06 | $33.60 | $5.23 | $28.37 | 17,331,238.0 | +99.06% |
| 2024-05 | $17.13 | $10.10 | $7.03 | 81,868.9 | -35.76% |
| 2024-04 | $21.80 | $13.80 | $8.00 | 95,275.7 | -0.60% |
| 2024-03 | $23.16 | $16.00 | $7.16 | 134,594.4 | -4.95% |
| 2024-02 | $55.00 | $13.10 | $41.90 | 3,216,420.2 | +0.77% |
| 2024-01 | $19.70 | $13.80 | $5.90 | 21,240.5 | +15.54% |
0.73%
0.62%
자본화:
|
볼륨(24시간):