Stockscreener 앱 받기
0.8999
22.42%
-0.2601
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $1.17 | $0.8171 | $0.3527 | 203,102.0 | -22.42% |
| 2025-12-12 | $1.41 | $1.05 | $0.36 | 290,794.0 | -20.00% |
| 2025-12-11 | $1.54 | $1.42 | $0.12 | 165,237.0 | -3.33% |
| 2025-12-10 | $1.58 | $1.29 | $0.29 | 514,023.0 | +2.04% |
| 2025-12-09 | $1.67 | $1.40 | $0.27 | 265,829.0 | -10.37% |
| 2025-12-08 | $2.25 | $1.52 | $0.73 | 2,118,766.0 | -4.09% |
| 2025-12-05 | $1.80 | $1.57 | $0.2299 | 195,855.0 | -1.44% |
| 2025-12-04 | $1.78 | $1.46 | $0.32 | 218,160.0 | +10.51% |
| 2025-12-03 | $1.79 | $1.56 | $0.23 | 80,533.0 | -5.99% |
| 2025-12-02 | $1.88 | $1.46 | $0.42 | 219,526.0 | -10.70% |
| 2025-12-01 | $2.00 | $1.83 | $0.1684 | 57,932.0 | -3.61% |
| 2025-11-28 | $2.00 | $1.87 | $0.1296 | 50,933.0 | +4.30% |
| 2025-11-26 | $2.15 | $1.75 | $0.40 | 519,896.0 | -1.06% |
| 2025-11-25 | $1.94 | $1.86 | $0.0799 | 21,001.0 | -3.09% |
| 2025-11-24 | $2.14 | $1.82 | $0.32 | 76,900.0 | -6.73% |
| 2025-11-21 | $2.21 | $2.03 | $0.18 | 48,642.0 | +0.00% |
| 2025-11-20 | $2.42 | $2.07 | $0.35 | 82,196.0 | -3.26% |
| 2025-11-19 | $2.58 | $2.12 | $0.4555 | 126,111.0 | -17.31% |
| 2025-11-18 | $2.93 | $2.60 | $0.3333 | 113,159.0 | -9.25% |
| 2025-11-17 | $3.19 | $2.25 | $0.94 | 376,364.0 | +22.96% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $0.8171 | $1.43 | 4,329,757.0 | -53.61% |
| 2025-11 | $5.57 | $1.75 | $3.82 | 6,484,667.0 | -65.72% |
| 2025-10 | $7.65 | $5.00 | $2.65 | 268,699.0 | -21.17% |
| 2025-09 | $9.72 | $5.49 | $4.23 | 767,124.0 | +21.49% |
| 2025-08 | $6.41 | $4.38 | $2.03 | 981,994.0 | +22.87% |
| 2025-07 | $11.21 | $0.08 | $11.13 | 667,241,472.0 | +3,586% |
| 2025-06 | $0.1534 | $0.113 | $0.0404 | 45,046,232.0 | -2.90% |
| 2025-05 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
0.52%
3.11%
자본화:
|
볼륨(24시간):