Stockscreener 앱 받기
0.1751
152.18%
0.095
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.2332 | $0.1766 | $0.0566 | 450,195,059.0 | +128.84% |
| 2025-07-02 | $0.0926 | $0.08 | $0.0126 | 10,974,410.0 | -36.73% |
| 2025-07-01 | $0.13 | $0.125 | $0.005 | 619,604.0 | -2.99% |
| 2025-06-30 | $0.1392 | $0.1269 | $0.0123 | 1,513,038.0 | -5.50% |
| 2025-06-27 | $0.1444 | $0.1377 | $0.0067 | 1,957,004.0 | -5.02% |
| 2025-06-26 | $0.15 | $0.1339 | $0.0161 | 2,200,394.0 | +5.36% |
| 2025-06-25 | $0.149 | $0.1331 | $0.0159 | 1,524,803.0 | -0.79% |
| 2025-06-24 | $0.1405 | $0.132 | $0.0085 | 933,921.0 | +0.14% |
| 2025-06-23 | $0.14 | $0.1265 | $0.0135 | 1,112,274.0 | +6.76% |
| 2025-06-20 | $0.1341 | $0.12 | $0.0141 | 4,489,590.0 | +0.08% |
| 2025-06-18 | $0.13 | $0.1221 | $0.0079 | 869,501.0 | +5.78% |
| 2025-06-17 | $0.1305 | $0.1181 | $0.0124 | 756,139.0 | -7.59% |
| 2025-06-16 | $0.1351 | $0.125 | $0.0101 | 573,638.0 | +3.10% |
| 2025-06-13 | $0.1339 | $0.1202 | $0.0137 | 1,507,935.0 | -3.95% |
| 2025-06-12 | $0.1517 | $0.1317 | $0.02 | 4,800,395.0 | -2.75% |
| 2025-06-11 | $0.1447 | $0.134 | $0.0107 | 1,859,890.0 | -5.28% |
| 2025-06-10 | $0.1534 | $0.1305 | $0.0229 | 6,153,123.0 | +12.94% |
| 2025-06-09 | $0.1329 | $0.1264 | $0.0065 | 876,655.0 | -2.86% |
| 2025-06-06 | $0.1349 | $0.1205 | $0.0144 | 1,148,503.0 | +5.56% |
| 2025-06-05 | $0.1299 | $0.1192 | $0.0107 | 3,382,566.0 | +4.92% |
| 2025-06-04 | $0.124 | $0.115 | $0.009 | 2,591,522.0 | -0.50% |
| 2025-06-03 | $0.1286 | $0.113 | $0.0156 | 2,011,582.0 | -4.21% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.2332 | $0.08 | $0.1532 | 461,789,073.0 | +40.46% |
| 2025-06 | $0.1534 | $0.113 | $0.0404 | 45,046,232.0 | -2.90% |
| 2025-05 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
0.14%
자본화:
|
볼륨(24시간):