Stockscreener 앱 받기
0.56
3.45%
-0.02
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.5725 | $0.534 | $0.0385 | 455,926.0 | -3.45% |
| 2026-01-15 | $0.6232 | $0.555 | $0.0682 | 529,188.0 | -3.01% |
| 2026-01-14 | $0.6438 | $0.5901 | $0.0537 | 666,453.0 | -4.34% |
| 2026-01-13 | $0.70 | $0.576 | $0.124 | 1,755,730.0 | -17.01% |
| 2026-01-12 | $0.82 | $0.705 | $0.115 | 3,470,797.0 | -19.53% |
| 2026-01-09 | $1.25 | $0.9359 | $0.3141 | 79,755,219.0 | +20.00% |
| 2026-01-08 | $0.79 | $0.72 | $0.07 | 35,877.0 | +8.11% |
| 2026-01-07 | $0.74 | $0.70 | $0.04 | 76,116.0 | +0.21% |
| 2026-01-06 | $0.753 | $0.7029 | $0.0501 | 57,110.0 | -1.21% |
| 2026-01-05 | $0.7719 | $0.6502 | $0.1217 | 156,556.0 | +8.18% |
| 2026-01-02 | $0.688 | $0.6345 | $0.0535 | 58,834.0 | +6.26% |
| 2025-12-31 | $0.7499 | $0.6259 | $0.124 | 137,850.0 | -5.39% |
| 2025-12-30 | $0.6999 | $0.64 | $0.0599 | 99,311.0 | -5.35% |
| 2025-12-29 | $0.715 | $0.67 | $0.045 | 53,483.0 | +2.31% |
| 2025-12-26 | $0.738 | $0.6736 | $0.0644 | 206,348.0 | +4.80% |
| 2025-12-24 | $0.748 | $0.639 | $0.109 | 118,900.0 | -7.13% |
| 2025-12-23 | $0.7625 | $0.6902 | $0.0723 | 132,630.0 | -3.27% |
| 2025-12-22 | $0.82 | $0.735 | $0.085 | 106,557.0 | -3.54% |
| 2025-12-19 | $0.86 | $0.7545 | $0.1055 | 85,307.0 | -3.92% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.25 | $0.534 | $0.716 | 87,473,732.0 | -11.67% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $0.639 | $1.61 | 5,522,858.0 | -65.46% |
| 2025-11 | $5.57 | $1.75 | $3.82 | 6,484,667.0 | -65.72% |
| 2025-10 | $7.65 | $5.00 | $2.65 | 268,699.0 | -21.17% |
| 2025-09 | $9.72 | $5.49 | $4.23 | 767,124.0 | +21.49% |
| 2025-08 | $6.41 | $4.38 | $2.03 | 981,994.0 | +22.87% |
| 2025-07 | $11.21 | $0.08 | $11.13 | 667,241,472.0 | +3,586% |
| 2025-06 | $0.1534 | $0.113 | $0.0404 | 45,046,232.0 | -2.90% |
| 2025-05 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
0.46%
0.76%
자본화:
|
볼륨(24시간):