Stockscreener 앱 받기
6.16
7.92%
-0.53
시간 외 거래:
6.16
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $6.62 | $5.96 | $0.6578 | 1,118,746.0 | -7.92% |
| 2024-11-15 | $7.62 | $6.51 | $1.10 | 944,085.0 | -11.62% |
| 2024-11-14 | $8.14 | $7.53 | $0.615 | 483,947.0 | -4.66% |
| 2024-11-13 | $9.10 | $7.76 | $1.34 | 944,325.0 | -12.17% |
| 2024-11-12 | $9.39 | $8.93 | $0.465 | 581,752.0 | -2.69% |
| 2024-11-11 | $9.50 | $8.85 | $0.65 | 713,433.0 | +4.15% |
| 2024-11-08 | $9.33 | $8.80 | $0.53 | 584,031.0 | -2.19% |
| 2024-11-07 | $9.15 | $8.19 | $0.96 | 2,152,335.0 | +11.76% |
| 2024-11-06 | $8.25 | $7.50 | $0.755 | 1,127,472.0 | +10.87% |
| 2024-11-05 | $7.59 | $7.20 | $0.39 | 736,019.0 | -2.77% |
| 2024-11-04 | $7.82 | $7.29 | $0.53 | 833,317.0 | -2.20% |
| 2024-11-01 | $8.36 | $7.63 | $0.73 | 427,511.0 | -5.90% |
| 2024-10-31 | $8.77 | $8.22 | $0.55 | 533,865.0 | -2.78% |
| 2024-10-30 | $8.68 | $7.90 | $0.7839 | 766,118.0 | +8.74% |
| 2024-10-29 | $8.05 | $7.74 | $0.315 | 254,587.0 | -2.87% |
| 2024-10-28 | $8.50 | $7.86 | $0.64 | 436,189.0 | +0.00% |
| 2024-10-25 | $8.34 | $7.85 | $0.49 | 526,522.0 | +0.63% |
| 2024-10-24 | $8.10 | $7.29 | $0.805 | 470,999.0 | +8.30% |
| 2024-10-23 | $7.50 | $7.26 | $0.2399 | 1,727,116.0 | -2.39% |
| 2024-10-22 | $7.55 | $7.17 | $0.38 | 299,382.0 | +0.00% |
Larimar Therapeutics Inc 주식 (LRMR) 연도별 가격 이력
이 심층 분석에서는 Larimar Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Larimar Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.50 | $5.96 | $3.54 | 11,765,719.0 | -25.11% |
| 2024-10 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| 2024-09 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| 2024-08 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| 2024-07 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| 2024-06 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| 2024-05 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| 2024-04 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| 2024-03 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| 2024-02 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| 2024-01 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.91 | $3.34 | $1.57 | 1,948,667.0 | +32.65% |
| 2023-11 | $3.63 | $2.18 | $1.45 | 2,149,448.0 | +17.06% |
| 2023-10 | $3.90 | $2.62 | $1.28 | 2,000,142.0 | -25.82% |
| 2023-09 | $4.58 | $3.63 | $0.95 | 2,694,824.0 | +6.18% |
| 2023-08 | $4.33 | $3.61 | $0.72 | 4,112,462.0 | -13.08% |
| 2023-07 | $4.54 | $3.03 | $1.51 | 6,438,092.0 | +36.74% |
| 2023-06 | $4.00 | $3.05 | $0.9453 | 7,664,347.0 | -15.18% |
| 2023-05 | $5.52 | $3.38 | $2.14 | 7,756,781.0 | -21.99% |
| 2023-04 | $5.18 | $4.13 | $1.05 | 2,372,451.0 | +4.42% |
| 2023-03 | $6.84 | $4.07 | $2.77 | 6,759,434.0 | -25.25% |
| 2023-02 | $6.85 | $4.78 | $2.07 | 4,832,690.0 | +22.67% |
| 2023-01 | $5.24 | $3.85 | $1.39 | 1,192,810.0 | +19.61% |
Larimar Therapeutics Inc 주식 (LRMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.20 | $2.87 | $2.33 | 3,858,923.0 | +30.28% |
| 2022-11 | $3.35 | $2.58 | $0.7678 | 1,062,924.0 | -3.94% |
| 2022-10 | $3.59 | $2.88 | $0.71 | 2,453,205.0 | +3.12% |
| 2022-09 | $3.75 | $2.40 | $1.35 | 7,557,337.0 | +17.65% |
| 2022-08 | $3.58 | $1.53 | $2.05 | 12,008,687.0 | +51.96% |
| 2022-07 | $2.37 | $1.75 | $0.62 | 770,908.0 | -8.67% |
| 2022-06 | $2.69 | $1.90 | $0.79 | 315,942.0 | -24.03% |
| 2022-05 | $4.20 | $2.40 | $1.80 | 1,328,691.0 | -30.46% |
| 2022-04 | $4.20 | $3.21 | $0.99 | 499,518.0 | -8.40% |
| 2022-03 | $4.47 | $3.75 | $0.72 | 1,438,754.0 | -7.11% |
| 2022-02 | $10.05 | $2.71 | $7.34 | 11,553,440.0 | -55.05% |
| 2022-01 | $11.05 | $7.92 | $3.13 | 811,201.0 | -10.10% |
3.66%
1.11%
자본화:
|
볼륨(24시간):