138.50
price up icon0.64%   0.88
 
loading

Stride Inc 주식 (LRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $139.3 $135.7 $3.58 238,632.0 +0.81%
2025-07-02 $141.4 $134.1 $7.30 1,181,259.0 -2.78%
2025-07-01 $146.5 $140.8 $5.65 653,729.0 -2.51%
2025-06-30 $146.9 $143.7 $3.22 467,701.0 -0.30%
2025-06-27 $145.8 $142.5 $3.27 671,937.0 +2.00%
2025-06-26 $143.3 $140.5 $2.79 547,647.0 +0.91%
2025-06-25 $144.6 $141.1 $3.48 499,049.0 -2.12%
2025-06-24 $149.4 $143.5 $5.91 767,242.0 -1.73%
2025-06-23 $149.3 $143.0 $6.30 527,196.0 +0.84%
2025-06-20 $146.9 $144.2 $2.75 701,485.0 +0.68%
2025-06-18 $146.6 $144.0 $2.61 390,554.0 +0.26%
2025-06-17 $145.2 $141.8 $3.44 404,700.0 +0.56%
2025-06-16 $146.5 $143.3 $3.25 439,294.0 +0.31%
2025-06-13 $143.3 $140.0 $3.34 486,656.0 +0.91%
2025-06-12 $142.2 $139.8 $2.48 577,011.0 -0.25%
2025-06-11 $143.7 $139.5 $4.22 819,053.0 +1.83%
2025-06-10 $142.4 $137.3 $5.05 548,512.0 -1.04%
2025-06-09 $145.4 $137.2 $8.24 834,812.0 -2.91%
2025-06-06 $147.1 $144.2 $2.84 552,892.0 +0.53%
2025-06-05 $145.7 $143.0 $2.66 685,700.0 +0.73%
2025-06-04 $145.4 $141.0 $4.38 946,841.0 +0.76%
2025-06-03 $159.6 $140.5 $19.15 2,304,472.0 -9.97%

Stride Inc 주식 (LRN) 연도별 가격 이력

이 심층 분석에서는 Stride Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stride Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stride Inc 주식 (LRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $146.5 $134.1 $12.40 2,073,620.0 -4.45%
2025-06 $159.6 $137.2 $22.48 14,527,576.0 -4.10%
2025-05 $162.3 $140.1 $22.18 16,660,450.0 +6.43%
2025-04 $148.0 $118.1 $29.90 16,485,797.0 +12.45%
2025-03 $141.7 $112.3 $29.43 15,351,403.0 -7.53%
2025-02 $145.0 $130.6 $14.45 14,030,766.0 +1.41%
2025-01 $137.5 $103.7 $33.80 18,700,967.0 +29.80%

Stride Inc 주식 (LRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.8 $102.7 $10.08 12,288,009.0 -1.32%
2024-11 $108.5 $91.86 $16.62 13,950,394.0 +14.57%
2024-10 $96.07 $63.25 $32.82 44,819,456.0 +9.34%
2024-09 $86.60 $76.31 $10.29 13,844,062.0 +3.61%
2024-08 $83.97 $70.05 $13.92 17,165,924.0 +8.37%
2024-07 $76.33 $65.61 $10.72 10,947,574.0 +7.77%
2024-06 $71.81 $66.71 $5.10 10,117,175.0 +2.68%
2024-05 $73.33 $66.08 $7.25 12,337,153.0 +2.86%
2024-04 $68.19 $56.17 $12.02 15,667,830.0 +5.87%
2024-03 $64.92 $59.77 $5.15 14,235,991.0 +5.52%
2024-02 $62.87 $54.80 $8.06 15,415,827.0 -0.33%
2024-01 $69.70 $57.23 $12.48 16,605,393.0 +0.98%

Stride Inc 주식 (LRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.56 $58.76 $3.80 10,753,910.0 -2.00%
2023-11 $60.95 $54.61 $6.34 13,024,605.0 +10.19%
2023-10 $55.74 $43.77 $11.97 18,832,393.0 +22.10%
2023-09 $45.81 $41.70 $4.11 10,431,151.0 +5.98%
2023-08 $43.17 $38.01 $5.16 9,162,942.0 +11.20%
2023-07 $38.94 $35.61 $3.33 7,592,658.0 +2.63%
2023-06 $42.50 $36.69 $5.81 7,334,596.0 -7.87%
2023-05 $43.31 $39.26 $4.05 7,928,130.0 -5.94%
2023-04 $45.48 $37.43 $8.05 9,604,465.0 +9.45%
2023-03 $44.22 $37.61 $6.61 9,537,829.0 -7.58%
2023-02 $44.27 $40.47 $3.81 10,359,098.0 -1.07%
2023-01 $42.94 $31.34 $11.60 14,822,430.0 +37.24%
education_training_services TAL
$10.07
price up icon 0.40%
$182.18
price up icon 0.24%
$123.04
price up icon 1.00%
education_training_services EDU
$51.48
price down icon 0.08%
education_training_services GHC
$950.75
price up icon 0.14%
자본화:     |  볼륨(24시간):