43.00
price down icon0.14%   -0.1003
after-market 시간 외 거래: 43.03 0.03 +0.07%
loading

Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $43.06 $42.83 $0.2276 6,465.0 -0.23%
2025-07-01 $43.20 $42.29 $0.9133 10,942.0 +1.46%
2025-06-30 $42.48 $42.32 $0.16 9,989.0 +0.38%
2025-06-27 $42.50 $42.14 $0.36 10,471.0 +0.45%
2025-06-26 $42.15 $41.86 $0.285 20,275.0 +0.86%
2025-06-25 $41.94 $41.75 $0.19 17,956.0 -0.65%
2025-06-24 $42.14 $41.84 $0.3025 8,919.0 +0.99%
2025-06-23 $41.63 $40.97 $0.66 10,970.0 +1.20%
2025-06-20 $41.13 $40.93 $0.2048 3,574.0 +0.40%
2025-06-18 $41.26 $40.77 $0.4919 6,951.0 +0.47%
2025-06-17 $41.20 $40.78 $0.4212 3,558.0 -1.02%
2025-06-16 $41.36 $41.20 $0.1628 5,209.0 +1.87%
2025-06-13 $41.09 $40.44 $0.65 3,062.0 -1.98%
2025-06-12 $41.33 $41.02 $0.3056 5,239.0 +0.25%
2025-06-11 $41.70 $41.08 $0.62 7,706.0 -0.55%
2025-06-10 $41.49 $41.32 $0.175 11,270.0 +0.13%
2025-06-09 $41.55 $41.28 $0.2654 9,863.0 -0.28%
2025-06-06 $41.47 $41.31 $0.16 2,197.0 +0.98%
2025-06-05 $41.30 $40.95 $0.3483 16,561.0 -0.15%
2025-06-04 $42.59 $41.10 $1.49 25,552.0 -0.21%
2025-06-03 $41.63 $40.77 $0.86 12,126.0 +1.05%

Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 연도별 가격 이력

이 심층 분석에서는 Leadershares Alphafactor Us Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Alphafactor Us Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.20 $42.29 $0.9133 17,407.0 +1.22%
2025-06 $42.59 $40.44 $2.15 195,120.0 +3.96%
2025-05 $44.69 $39.12 $5.57 217,564.0 +4.56%
2025-04 $40.43 $34.73 $5.70 190,608.0 -1.06%
2025-03 $41.64 $38.02 $3.62 339,972.0 -4.84%
2025-02 $43.26 $40.98 $2.28 160,479.0 -3.62%
2025-01 $43.63 $40.41 $3.22 211,010.0 +6.30%

Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.34 $40.23 $4.11 246,174.0 -8.07%
2024-11 $44.45 $40.85 $3.60 295,004.0 +8.17%
2024-10 $42.64 $40.85 $1.79 224,470.0 -1.29%
2024-09 $41.55 $37.75 $3.80 243,839.0 +2.81%
2024-08 $40.25 $36.28 $3.97 354,009.0 +1.82%
2024-07 $39.82 $37.38 $2.44 469,919.0 +4.63%
2024-06 $38.38 $37.18 $1.20 167,337.0 -0.96%
2024-05 $38.55 $36.54 $2.01 200,927.0 +3.88%
2024-04 $39.08 $36.32 $2.76 279,552.0 -6.24%
2024-03 $39.18 $37.00 $2.18 183,380.0 +5.74%
2024-02 $37.04 $34.91 $2.13 239,683.0 +6.03%
2024-01 $35.44 $33.86 $1.58 193,888.0 +1.38%

Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.89 $32.85 $2.04 425,975.0 +4.92%
2023-11 $32.95 $30.47 $2.48 1,010,548.0 +7.46%
2023-10 $32.18 $30.10 $2.08 395,220.0 -3.37%
2023-09 $32.99 $31.38 $1.61 628,665.0 -3.30%
2023-08 $33.19 $31.84 $1.35 352,723.0 -0.98%
2023-07 $33.07 $31.09 $1.98 361,882.0 +3.99%
2023-06 $31.88 $28.87 $3.01 319,708.0 +9.65%
2023-05 $30.63 $28.91 $1.72 236,436.0 -4.79%
2023-04 $30.83 $29.62 $1.21 255,659.0 +0.02%
2023-03 $32.39 $28.33 $4.06 341,526.0 -4.00%
2023-02 $34.68 $31.44 $3.24 331,815.0 -1.93%
2023-01 $32.32 $29.52 $2.80 330,147.0 +7.36%
exchange_traded_fund VTV
$178.69
price up icon 0.04%
exchange_traded_fund VUG
$437.19
price up icon 0.74%
exchange_traded_fund IJH
$63.42
price up icon 0.96%
exchange_traded_fund EFA
$89.56
price up icon 0.32%
exchange_traded_fund IWF
$423.50
price up icon 0.86%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):