Stockscreener 앱 받기
45.39
0.24%
0.1072
시간 외 거래:
45.39
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $45.57 | $45.07 | $0.50 | 5,958.0 | +0.24% |
| 2026-03-18 | $45.65 | $45.28 | $0.3672 | 7,980.0 | -1.04% |
| 2026-03-17 | $45.90 | $45.67 | $0.23 | 3,413.0 | +1.17% |
| 2026-03-16 | $45.61 | $45.23 | $0.38 | 6,068.0 | +0.69% |
| 2026-03-13 | $45.60 | $44.92 | $0.68 | 7,720.0 | -0.40% |
| 2026-03-12 | $45.76 | $45.10 | $0.66 | 5,938.0 | -1.76% |
| 2026-03-11 | $45.92 | $45.83 | $0.095 | 2,752.0 | -0.30% |
| 2026-03-10 | $46.49 | $46.00 | $0.495 | 3,458.0 | -0.91% |
| 2026-03-09 | $46.54 | $45.20 | $1.34 | 4,499.0 | +0.45% |
| 2026-03-06 | $46.27 | $46.13 | $0.138 | 4,708.0 | -1.49% |
| 2026-03-05 | $47.33 | $46.61 | $0.715 | 3,864.0 | -0.55% |
| 2026-03-04 | $47.30 | $46.92 | $0.38 | 3,726.0 | +0.62% |
| 2026-03-03 | $47.06 | $46.26 | $0.80 | 4,264.0 | -1.33% |
| 2026-03-02 | $47.57 | $47.05 | $0.525 | 8,120.0 | +0.29% |
| 2026-02-27 | $47.47 | $47.06 | $0.41 | 4,397.0 | -0.56% |
| 2026-02-26 | $47.80 | $47.42 | $0.375 | 5,103.0 | +0.70% |
| 2026-02-25 | $47.37 | $46.99 | $0.384 | 7,122.0 | +0.28% |
| 2026-02-24 | $47.30 | $47.08 | $0.2235 | 2,358.0 | +0.83% |
| 2026-02-23 | $47.62 | $46.69 | $0.935 | 7,617.0 | -2.05% |
| 2026-02-20 | $47.83 | $47.47 | $0.36 | 1,798.0 | +1.18% |
| 2026-02-19 | $47.41 | $47.19 | $0.225 | 2,060.0 | -0.65% |
| 2026-02-18 | $47.65 | $47.48 | $0.1709 | 800.0 | +0.89% |
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 연도별 가격 이력
이 심층 분석에서는 Leadershares Alphafactor Us Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Alphafactor Us Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.57 | $44.92 | $2.65 | 78,426.0 | -4.31% |
| 2026-02 | $48.02 | $45.99 | $2.03 | 90,943.0 | +2.83% |
| 2026-01 | $47.20 | $45.12 | $2.08 | 188,043.0 | +2.33% |
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $44.67 | $1.67 | 248,596.0 | +1.31% |
| 2025-11 | $45.31 | $42.47 | $2.84 | 133,372.0 | +1.88% |
| 2025-10 | $45.58 | $43.03 | $2.55 | 362,518.0 | -1.40% |
| 2025-09 | $44.91 | $43.86 | $1.05 | 494,109.0 | +0.92% |
| 2025-08 | $44.58 | $41.54 | $3.04 | 184,876.0 | +4.94% |
| 2025-07 | $43.44 | $41.91 | $1.52 | 229,195.0 | -0.58% |
| 2025-06 | $42.59 | $40.44 | $2.15 | 195,120.0 | +3.96% |
| 2025-05 | $44.69 | $39.12 | $5.57 | 217,564.0 | +4.56% |
| 2025-04 | $40.43 | $34.73 | $5.70 | 190,608.0 | -1.06% |
| 2025-03 | $41.64 | $38.02 | $3.62 | 339,972.0 | -4.84% |
| 2025-02 | $43.26 | $40.98 | $2.28 | 160,479.0 | -3.62% |
| 2025-01 | $43.63 | $40.41 | $3.22 | 211,010.0 | +6.30% |
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.34 | $40.23 | $4.11 | 246,174.0 | -8.07% |
| 2024-11 | $44.45 | $40.85 | $3.60 | 295,004.0 | +8.17% |
| 2024-10 | $42.64 | $40.85 | $1.79 | 224,470.0 | -1.29% |
| 2024-09 | $41.55 | $37.75 | $3.80 | 243,839.0 | +2.81% |
| 2024-08 | $40.25 | $36.28 | $3.97 | 354,009.0 | +1.82% |
| 2024-07 | $39.82 | $37.38 | $2.44 | 469,919.0 | +4.63% |
| 2024-06 | $38.38 | $37.18 | $1.20 | 167,337.0 | -0.96% |
| 2024-05 | $38.55 | $36.54 | $2.01 | 200,927.0 | +3.88% |
| 2024-04 | $39.08 | $36.32 | $2.76 | 279,552.0 | -6.24% |
| 2024-03 | $39.18 | $37.00 | $2.18 | 183,380.0 | +5.74% |
| 2024-02 | $37.04 | $34.91 | $2.13 | 239,683.0 | +6.03% |
| 2024-01 | $35.44 | $33.86 | $1.58 | 193,888.0 | +1.38% |
0.14%
0.24%
자본화:
|
볼륨(24시간):