Stockscreener 앱 받기
16.09
1.08%
0.172
시간 외 거래:
16.09
-0.002
-0.01%
Lake Shore Bancorp 주식 (LSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.09 | $15.93 | $0.162 | 4,209.0 | +1.08% |
| 2025-07-01 | $16.00 | $15.85 | $0.15 | 9,617.0 | +0.76% |
| 2025-06-30 | $15.84 | $15.80 | $0.04 | 7,174.0 | +0.00% |
| 2025-06-27 | $15.84 | $15.75 | $0.087 | 3,199.0 | +0.13% |
| 2025-06-26 | $15.80 | $15.75 | $0.052 | 3,535.0 | +0.00% |
| 2025-06-25 | $15.78 | $15.65 | $0.13 | 794.0 | +0.83% |
| 2025-06-23 | $15.73 | $15.65 | $0.08 | 855.0 | +0.00% |
| 2025-06-20 | $15.70 | $15.65 | $0.05 | 2,901.0 | -0.36% |
| 2025-06-18 | $15.78 | $15.70 | $0.075 | 3,071.0 | -0.90% |
| 2025-06-17 | $15.85 | $15.75 | $0.10 | 8,266.0 | +0.51% |
| 2025-06-16 | $15.78 | $15.68 | $0.095 | 3,046.0 | -0.19% |
| 2025-06-13 | $15.80 | $15.75 | $0.05 | 4,757.0 | +0.01% |
| 2025-06-10 | $15.85 | $15.77 | $0.0849 | 1,071.0 | +0.63% |
| 2025-06-09 | $15.83 | $15.70 | $0.1314 | 2,221.0 | -0.95% |
| 2025-06-06 | $15.85 | $15.70 | $0.15 | 5,189.0 | +0.83% |
| 2025-06-05 | $15.77 | $15.72 | $0.0488 | 5,646.0 | +0.06% |
| 2025-06-03 | $15.77 | $15.61 | $0.16 | 4,856.0 | +0.51% |
Lake Shore Bancorp 주식 (LSBK) 연도별 가격 이력
이 심층 분석에서는 Lake Shore Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lake Shore Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lake Shore Bancorp 주식 (LSBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.09 | $15.85 | $0.242 | 18,035.0 | +1.85% |
| 2025-06 | $15.85 | $15.58 | $0.27 | 57,083.0 | +0.70% |
| 2025-05 | $15.77 | $14.78 | $0.99 | 46,612.0 | +6.45% |
| 2025-04 | $16.40 | $13.60 | $2.80 | 137,960.0 | -6.71% |
| 2025-03 | $16.70 | $15.63 | $1.07 | 92,153.0 | -2.29% |
| 2025-02 | $16.95 | $14.76 | $2.19 | 102,355.0 | +3.39% |
| 2025-01 | $15.98 | $13.28 | $2.70 | 46,089.0 | +13.81% |
Lake Shore Bancorp 주식 (LSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $13.13 | $0.85 | 13,076.0 | -0.46% |
| 2024-11 | $13.96 | $13.25 | $0.71 | 26,194.0 | +0.75% |
| 2024-10 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| 2024-09 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| 2024-08 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| 2024-07 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| 2024-06 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| 2024-05 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| 2024-04 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| 2024-03 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| 2024-02 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| 2024-01 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
Lake Shore Bancorp 주식 (LSBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $10.63 | $1.37 | 119,953.0 | +7.04% |
| 2023-11 | $10.94 | $9.70 | $1.24 | 44,494.0 | +13.96% |
| 2023-10 | $10.20 | $9.51 | $0.69 | 23,007.0 | -5.51% |
| 2023-09 | $10.91 | $10.01 | $0.90 | 24,054.0 | -3.97% |
| 2023-08 | $10.95 | $10.21 | $0.74 | 32,122.0 | -3.29% |
| 2023-07 | $11.14 | $10.45 | $0.69 | 49,070.0 | +1.58% |
| 2023-06 | $11.37 | $10.55 | $0.8171 | 28,004.0 | -6.75% |
| 2023-05 | $11.70 | $10.97 | $0.73 | 58,016.0 | +3.77% |
| 2023-04 | $11.50 | $9.66 | $1.84 | 166,138.0 | +10.31% |
| 2023-03 | $11.79 | $9.61 | $2.18 | 50,671.0 | -12.99% |
| 2023-02 | $12.93 | $11.22 | $1.71 | 57,465.0 | -7.89% |
| 2023-01 | $13.15 | $12.05 | $1.10 | 13,719.0 | +4.31% |
1.32%
6.34%
자본화:
|
볼륨(24시간):