Stockscreener 앱 받기
52.46
1.10%
0.57
시간 외 거래:
52.55
0.09
+0.17%
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $53.39 | $51.19 | $2.20 | 3,175,374.0 | +1.10% |
| 2025-05-02 | $52.46 | $49.48 | $2.98 | 2,760,656.0 | +5.96% |
| 2025-05-01 | $50.56 | $48.82 | $1.74 | 2,073,473.0 | +0.08% |
| 2025-04-30 | $49.08 | $46.42 | $2.66 | 1,764,000.0 | +1.41% |
| 2025-04-29 | $49.11 | $47.82 | $1.29 | 2,337,083.0 | -1.45% |
| 2025-04-28 | $49.52 | $47.74 | $1.78 | 2,116,181.0 | -0.16% |
| 2025-04-25 | $49.47 | $47.88 | $1.59 | 1,746,950.0 | -0.10% |
| 2025-04-24 | $49.24 | $45.49 | $3.75 | 3,228,323.0 | +11.82% |
| 2025-04-23 | $45.58 | $43.55 | $2.03 | 2,437,177.0 | +3.93% |
| 2025-04-22 | $43.60 | $41.59 | $2.01 | 3,405,925.0 | +1.15% |
| 2025-04-21 | $41.85 | $39.60 | $2.25 | 2,687,357.0 | +1.41% |
| 2025-04-17 | $41.87 | $40.16 | $1.71 | 2,605,366.0 | -0.99% |
| 2025-04-16 | $42.76 | $39.87 | $2.89 | 3,473,435.0 | -4.70% |
| 2025-04-15 | $44.29 | $42.94 | $1.35 | 1,802,385.0 | -0.14% |
| 2025-04-14 | $45.22 | $42.70 | $2.52 | 3,430,087.0 | +0.97% |
| 2025-04-11 | $43.38 | $40.21 | $3.16 | 3,811,822.0 | +2.61% |
| 2025-04-10 | $44.19 | $39.28 | $4.91 | 7,673,446.0 | -9.17% |
| 2025-04-09 | $47.02 | $36.62 | $10.40 | 7,894,016.0 | +22.73% |
| 2025-04-08 | $42.82 | $37.02 | $5.80 | 4,867,147.0 | -4.37% |
Lattice Semiconductor Corp 주식 (LSCC) 연도별 가격 이력
이 심층 분석에서는 Lattice Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lattice Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.39 | $48.82 | $4.57 | 11,184,877.0 | +7.21% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
| 2023-11 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
| 2023-10 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
| 2023-09 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
| 2023-08 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
| 2023-07 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
| 2023-06 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
| 2023-05 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
| 2023-04 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
| 2023-03 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
| 2023-02 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
| 2023-01 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
0.37%
1.81%
자본화:
|
볼륨(24시간):