Stockscreener 앱 받기
60.58
1.51%
-0.93
시간 외 거래:
60.60
0.02
+0.03%
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $62.66 | $60.38 | $2.27 | 2,628,059.0 | -1.51% |
| 2025-08-08 | $61.93 | $60.22 | $1.71 | 3,805,095.0 | +1.30% |
| 2025-08-07 | $60.97 | $58.53 | $2.44 | 4,803,695.0 | +5.45% |
| 2025-08-06 | $58.14 | $55.62 | $2.52 | 4,650,197.0 | +2.57% |
| 2025-08-05 | $57.14 | $53.06 | $4.08 | 8,072,879.0 | +15.21% |
| 2025-08-04 | $49.46 | $48.34 | $1.12 | 4,904,142.0 | -0.53% |
| 2025-08-01 | $49.74 | $46.43 | $3.31 | 3,196,620.0 | -1.69% |
| 2025-07-31 | $52.31 | $49.55 | $2.76 | 2,569,371.0 | -5.70% |
| 2025-07-30 | $54.02 | $52.55 | $1.47 | 1,851,177.0 | -0.43% |
| 2025-07-29 | $54.56 | $52.58 | $1.98 | 1,526,274.0 | -1.23% |
| 2025-07-28 | $54.51 | $53.15 | $1.36 | 2,072,779.0 | -0.11% |
| 2025-07-25 | $54.15 | $51.57 | $2.58 | 1,445,913.0 | +2.95% |
| 2025-07-24 | $53.49 | $51.20 | $2.29 | 2,282,603.0 | -2.48% |
| 2025-07-23 | $53.69 | $52.84 | $0.85 | 1,686,900.0 | +2.06% |
| 2025-07-22 | $53.04 | $51.51 | $1.53 | 1,543,709.0 | +0.67% |
| 2025-07-21 | $54.35 | $52.07 | $2.28 | 1,573,161.0 | -1.66% |
| 2025-07-18 | $53.26 | $51.25 | $2.01 | 1,364,196.0 | +2.18% |
| 2025-07-17 | $52.68 | $51.53 | $1.15 | 1,264,072.0 | -0.10% |
| 2025-07-16 | $51.99 | $50.25 | $1.74 | 1,750,473.0 | -0.25% |
| 2025-07-15 | $54.87 | $52.04 | $2.83 | 1,848,190.0 | -1.94% |
Lattice Semiconductor Corp 주식 (LSCC) 연도별 가격 이력
이 심층 분석에서는 Lattice Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lattice Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $62.66 | $46.43 | $16.23 | 34,688,746.0 | +21.57% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.91 | $58.00 | $13.91 | 41,118,701.0 | +17.83% |
| 2023-11 | $61.16 | $51.95 | $9.20 | 52,628,390.0 | +5.29% |
| 2023-10 | $87.64 | $53.74 | $33.90 | 58,757,620.0 | -35.28% |
| 2023-09 | $98.00 | $81.84 | $16.16 | 27,038,612.0 | -11.65% |
| 2023-08 | $98.30 | $84.46 | $13.84 | 38,391,783.0 | +6.95% |
| 2023-07 | $98.18 | $84.70 | $13.48 | 33,538,014.0 | -5.34% |
| 2023-06 | $96.91 | $76.91 | $20.00 | 41,233,637.0 | +18.15% |
| 2023-05 | $87.25 | $75.16 | $12.09 | 68,176,007.0 | +2.02% |
| 2023-04 | $96.17 | $75.86 | $20.31 | 30,719,324.0 | -16.54% |
| 2023-03 | $96.82 | $83.00 | $13.82 | 37,568,825.0 | +12.41% |
| 2023-02 | $92.55 | $75.97 | $16.58 | 40,716,579.0 | +12.10% |
| 2023-01 | $77.66 | $63.49 | $14.17 | 22,688,234.0 | +16.82% |
3.51%
1.87%
자본화:
|
볼륨(24시간):