Stockscreener 앱 받기
94.92
0.81%
0.76
시간 외 거래:
94.92
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $95.61 | $89.79 | $5.82 | 1,224,601.0 | +0.81% |
| 2026-03-18 | $94.53 | $92.01 | $2.52 | 1,804,155.0 | +2.17% |
| 2026-03-17 | $92.99 | $90.20 | $2.79 | 1,449,863.0 | +2.49% |
| 2026-03-16 | $91.58 | $88.73 | $2.85 | 1,571,548.0 | +4.84% |
| 2026-03-13 | $88.95 | $84.71 | $4.24 | 1,802,518.0 | -0.73% |
| 2026-03-12 | $89.17 | $84.94 | $4.23 | 1,846,416.0 | -4.85% |
| 2026-03-11 | $94.09 | $90.17 | $3.92 | 1,783,434.0 | -0.97% |
| 2026-03-10 | $94.23 | $90.93 | $3.30 | 1,943,365.0 | +1.17% |
| 2026-03-09 | $90.82 | $83.18 | $7.64 | 2,006,539.0 | +6.01% |
| 2026-03-06 | $89.89 | $84.63 | $5.26 | 1,570,398.0 | -6.17% |
| 2026-03-05 | $95.19 | $89.67 | $5.52 | 1,644,047.0 | -0.57% |
| 2026-03-04 | $95.07 | $89.72 | $5.34 | 2,354,935.0 | -1.98% |
| 2026-03-03 | $97.06 | $91.86 | $5.20 | 2,109,516.0 | -7.19% |
| 2026-03-02 | $100.9 | $92.33 | $8.59 | 1,985,253.0 | +5.33% |
| 2026-02-27 | $97.11 | $93.58 | $3.53 | 2,210,039.0 | -1.68% |
| 2026-02-26 | $100.8 | $95.82 | $4.93 | 1,624,737.0 | -3.78% |
| 2026-02-25 | $101.3 | $99.55 | $1.80 | 1,257,826.0 | +2.76% |
| 2026-02-24 | $99.49 | $97.02 | $2.47 | 1,389,569.0 | +0.72% |
| 2026-02-23 | $98.98 | $96.32 | $2.66 | 1,549,219.0 | -0.10% |
| 2026-02-20 | $97.78 | $93.76 | $4.02 | 1,971,865.0 | +2.80% |
| 2026-02-19 | $97.12 | $92.88 | $4.24 | 1,594,619.0 | -2.19% |
| 2026-02-18 | $99.60 | $95.84 | $3.76 | 1,826,697.0 | -0.28% |
Lattice Semiconductor Corp 주식 (LSCC) 연도별 가격 이력
이 심층 분석에서는 Lattice Semiconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lattice Semiconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $100.9 | $83.18 | $17.74 | 26,321,189.0 | -0.73% |
| 2026-02 | $108.1 | $78.69 | $29.39 | 43,990,440.0 | +18.75% |
| 2026-01 | $89.92 | $75.52 | $14.40 | 38,326,431.0 | +9.43% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $68.52 | $12.71 | 34,588,014.0 | +6.22% |
| 2025-11 | $74.45 | $60.50 | $13.95 | 41,600,874.0 | -3.77% |
| 2025-10 | $76.15 | $65.85 | $10.30 | 36,065,495.0 | -0.49% |
| 2025-09 | $76.61 | $64.02 | $12.59 | 58,583,862.0 | +10.45% |
| 2025-08 | $67.00 | $46.43 | $20.57 | 65,675,467.0 | +33.21% |
| 2025-07 | $56.74 | $48.10 | $8.64 | 41,947,795.0 | +1.71% |
| 2025-06 | $52.09 | $44.15 | $7.94 | 44,871,779.0 | +9.01% |
| 2025-05 | $57.23 | $43.90 | $13.33 | 61,306,780.0 | -8.15% |
| 2025-04 | $53.18 | $34.69 | $18.49 | 85,100,588.0 | -6.71% |
| 2025-03 | $64.84 | $51.43 | $13.41 | 41,955,096.0 | -15.86% |
| 2025-02 | $70.55 | $52.44 | $18.11 | 54,637,084.0 | +9.33% |
| 2025-01 | $61.88 | $52.62 | $9.26 | 36,967,789.0 | +0.65% |
Lattice Semiconductor Corp 주식 (LSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.69 | $56.43 | $8.26 | 38,401,483.0 | -0.05% |
| 2024-11 | $58.70 | $48.00 | $10.70 | 49,625,968.0 | +12.02% |
| 2024-10 | $55.83 | $48.23 | $7.60 | 44,499,709.0 | -4.54% |
| 2024-09 | $55.40 | $40.65 | $14.75 | 56,070,743.0 | +12.06% |
| 2024-08 | $52.84 | $41.65 | $11.19 | 67,250,544.0 | -10.64% |
| 2024-07 | $63.20 | $47.58 | $15.62 | 59,225,990.0 | -8.60% |
| 2024-06 | $67.00 | $55.86 | $11.14 | 48,818,797.0 | -21.89% |
| 2024-05 | $78.28 | $66.40 | $11.88 | 36,215,849.0 | +8.22% |
| 2024-04 | $80.12 | $65.39 | $14.74 | 41,634,127.0 | -12.31% |
| 2024-03 | $85.69 | $74.37 | $11.32 | 34,012,419.0 | +2.11% |
| 2024-02 | $77.26 | $60.08 | $17.18 | 58,018,316.0 | +25.88% |
| 2024-01 | $71.05 | $59.35 | $11.70 | 46,347,746.0 | -11.78% |
1.14%
1.31%
자본화:
|
볼륨(24시간):