6.39
price up icon0.16%   0.010
pre-market  시장 영업 전:  6.58   0.19   +2.97%
loading

Laird Superfood Inc 주식 (LSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.50 $6.32 $0.18 19,568.0 +0.16%
2025-07-01 $6.74 $6.25 $0.4858 28,940.0 +1.27%
2025-06-30 $6.70 $6.21 $0.4882 55,959.0 -2.78%
2025-06-27 $6.50 $6.20 $0.30 37,652.0 +2.69%
2025-06-26 $6.38 $6.12 $0.257 12,479.0 +3.10%
2025-06-25 $6.35 $6.03 $0.3176 15,921.0 -1.29%
2025-06-24 $6.51 $6.20 $0.3069 19,150.0 -0.96%
2025-06-23 $6.47 $6.25 $0.22 21,951.0 -0.16%
2025-06-20 $6.46 $5.91 $0.55 34,896.0 +3.81%
2025-06-18 $6.60 $5.87 $0.7299 46,731.0 -4.58%
2025-06-17 $6.77 $6.20 $0.5699 25,081.0 -0.94%
2025-06-16 $6.69 $6.35 $0.3376 16,452.0 +1.59%
2025-06-13 $6.65 $6.25 $0.40 22,722.0 -3.23%
2025-06-12 $6.65 $6.33 $0.315 18,655.0 +0.00%
2025-06-11 $6.79 $6.50 $0.29 21,989.0 -4.13%
2025-06-10 $6.97 $6.65 $0.32 51,744.0 +1.04%
2025-06-09 $6.89 $6.66 $0.23 31,751.0 +0.00%
2025-06-06 $6.90 $6.62 $0.285 29,602.0 +0.45%
2025-06-05 $6.71 $6.55 $0.155 12,473.0 +0.91%
2025-06-04 $6.70 $6.50 $0.20 51,018.0 +1.85%
2025-06-03 $6.77 $6.25 $0.52 22,486.0 +4.50%

Laird Superfood Inc 주식 (LSF) 연도별 가격 이력

이 심층 분석에서는 Laird Superfood Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laird Superfood Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Laird Superfood Inc 주식 (LSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.74 $6.25 $0.4858 68,076.0 +1.43%
2025-06 $6.97 $5.87 $1.10 582,903.0 -2.02%
2025-05 $7.94 $5.81 $2.13 1,170,360.0 +9.91%
2025-04 $6.26 $4.45 $1.82 1,038,056.0 -4.88%
2025-03 $7.35 $4.69 $2.66 2,059,698.0 -1.60%
2025-02 $8.26 $5.55 $2.71 1,246,689.0 -17.22%
2025-01 $8.26 $6.51 $1.75 1,601,673.0 -4.19%

Laird Superfood Inc 주식 (LSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.90 $7.09 $3.81 1,834,256.0 -11.70%
2024-11 $10.35 $6.87 $3.48 2,858,377.0 +25.83%
2024-10 $8.45 $4.70 $3.75 3,010,635.0 +45.16%
2024-09 $5.30 $3.40 $1.90 2,928,017.0 +28.83%
2024-08 $4.85 $3.50 $1.35 1,269,220.0 -6.33%
2024-07 $6.46 $3.65 $2.81 2,444,207.0 -26.87%
2024-06 $5.70 $2.77 $2.93 7,744,770.0 +106.62%
2024-05 $3.08 $1.90 $1.18 3,258,390.0 +40.21%
2024-04 $2.88 $1.90 $0.98 4,072,897.0 -19.17%
2024-03 $3.48 $0.7601 $2.72 28,922,815.0 +200.00%
2024-02 $0.9326 $0.71 $0.2226 501,744.0 -13.98%
2024-01 $1.05 $0.88 $0.17 480,052.0 +2.20%

Laird Superfood Inc 주식 (LSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.15 $0.84 $0.31 996,714.0 -13.33%
2023-11 $1.05 $0.7117 $0.3383 457,438.0 +34.62%
2023-10 $1.08 $0.7601 $0.3199 393,432.0 -24.27%
2023-09 $1.11 $0.97 $0.1397 284,818.0 +0.98%
2023-08 $1.31 $0.9401 $0.3699 571,532.0 -16.39%
2023-07 $1.44 $0.77 $0.67 6,010,299.0 +53.45%
2023-06 $0.96 $0.6505 $0.3095 449,288.0 +22.32%
2023-05 $0.95 $0.65 $0.30 633,087.0 -30.05%
2023-04 $1.06 $0.81 $0.2462 349,612.0 +14.67%
2023-03 $1.21 $0.77 $0.44 996,631.0 -27.65%
2023-02 $1.49 $1.07 $0.4194 626,888.0 -6.67%
2023-01 $1.40 $0.77 $0.63 912,418.0 +42.86%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):