Stockscreener 앱 받기
5.75
0.52%
0.03
시간 외 거래:
5.75
Laird Superfood Inc 주식 (LSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.80 | $5.68 | $0.12 | 31,499.0 | +0.52% |
| 2025-09-04 | $5.89 | $5.60 | $0.29 | 34,489.0 | -0.87% |
| 2025-09-03 | $5.99 | $5.65 | $0.34 | 38,289.0 | +1.23% |
| 2025-09-02 | $5.92 | $5.64 | $0.285 | 35,503.0 | -1.55% |
| 2025-08-29 | $5.95 | $5.70 | $0.25 | 28,342.0 | -2.36% |
| 2025-08-28 | $5.95 | $5.61 | $0.34 | 26,887.0 | +2.95% |
| 2025-08-27 | $6.00 | $5.76 | $0.24 | 39,647.0 | -0.86% |
| 2025-08-26 | $5.99 | $5.72 | $0.27 | 20,065.0 | -0.09% |
| 2025-08-25 | $6.20 | $5.76 | $0.4349 | 19,075.0 | -2.27% |
| 2025-08-22 | $6.09 | $5.63 | $0.456 | 42,615.0 | +6.25% |
| 2025-08-21 | $5.85 | $5.56 | $0.2899 | 30,327.0 | -3.95% |
| 2025-08-20 | $5.89 | $5.55 | $0.3399 | 27,210.0 | +4.29% |
| 2025-08-19 | $5.90 | $5.59 | $0.31 | 74,734.0 | -1.93% |
| 2025-08-18 | $6.04 | $5.70 | $0.34 | 62,429.0 | -2.23% |
| 2025-08-15 | $6.14 | $5.81 | $0.33 | 28,895.0 | -3.00% |
| 2025-08-14 | $6.71 | $6.01 | $0.70 | 60,109.0 | -4.91% |
| 2025-08-13 | $6.55 | $5.65 | $0.90 | 226,689.0 | +9.91% |
| 2025-08-12 | $5.92 | $5.71 | $0.2177 | 26,655.0 | +0.88% |
| 2025-08-11 | $6.15 | $5.60 | $0.55 | 90,079.0 | -4.20% |
| 2025-08-08 | $6.13 | $5.90 | $0.2341 | 36,500.0 | -1.49% |
Laird Superfood Inc 주식 (LSF) 연도별 가격 이력
이 심층 분석에서는 Laird Superfood Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laird Superfood Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laird Superfood Inc 주식 (LSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.99 | $5.60 | $0.39 | 171,279.0 | -0.69% |
| 2025-08 | $7.21 | $5.55 | $1.66 | 1,133,797.0 | -16.69% |
| 2025-07 | $7.62 | $6.25 | $1.37 | 573,635.0 | +10.32% |
| 2025-06 | $6.97 | $5.87 | $1.10 | 582,903.0 | -2.02% |
| 2025-05 | $7.94 | $5.81 | $2.13 | 1,170,360.0 | +9.91% |
| 2025-04 | $6.26 | $4.45 | $1.82 | 1,038,056.0 | -4.88% |
| 2025-03 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| 2025-02 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| 2025-01 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| 2024-11 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| 2024-10 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| 2024-09 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| 2024-08 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| 2024-07 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| 2024-06 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| 2024-05 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| 2024-04 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| 2024-03 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| 2024-02 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| 2024-01 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc 주식 (LSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| 2023-11 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| 2023-10 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| 2023-09 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| 2023-08 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| 2023-07 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| 2023-06 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| 2023-05 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| 2023-04 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| 2023-03 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| 2023-02 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| 2023-01 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
1.77%
4.19%
자본화:
|
볼륨(24시간):