Stockscreener 앱 받기
0.8435
0.78%
-0.0066
Lakeside Holding Ltd 주식 (LSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $0.86 | $0.821 | $0.039 | 75,695.0 | -0.78% |
| 2025-08-08 | $0.8501 | $0.8488 | $0.0013 | 2,214.0 | -0.05% |
| 2025-08-07 | $0.8505 | $0.8301 | $0.0204 | 20,596.0 | +1.23% |
| 2025-08-06 | $0.851 | $0.83 | $0.021 | 9,973.0 | +0.00% |
| 2025-08-05 | $0.87 | $0.816 | $0.054 | 11,930.0 | +2.58% |
| 2025-08-04 | $0.8326 | $0.783 | $0.0496 | 39,647.0 | -0.11% |
| 2025-08-01 | $0.8449 | $0.81 | $0.0349 | 15,460.0 | +0.00% |
| 2025-07-31 | $0.8599 | $0.81 | $0.0499 | 11,260.0 | -1.62% |
| 2025-07-30 | $0.84 | $0.82 | $0.02 | 7,456.0 | -1.64% |
| 2025-07-29 | $0.94 | $0.80 | $0.14 | 48,762.0 | +5.20% |
| 2025-07-28 | $0.8579 | $0.7889 | $0.069 | 7,305.0 | -4.65% |
| 2025-07-25 | $0.853 | $0.815 | $0.038 | 14,626.0 | +1.66% |
| 2025-07-24 | $0.8941 | $0.83 | $0.0641 | 14,686.0 | -4.48% |
| 2025-07-23 | $0.87 | $0.8678 | $0.0022 | 1,051.0 | +4.81% |
| 2025-07-22 | $0.8349 | $0.82 | $0.0149 | 8,442.0 | +0.01% |
| 2025-07-21 | $0.85 | $0.82 | $0.03 | 14,422.0 | -1.96% |
| 2025-07-18 | $0.85 | $0.845 | $0.005 | 12,211.0 | -0.40% |
| 2025-07-17 | $0.8623 | $0.846 | $0.0163 | 20,242.0 | -1.41% |
| 2025-07-16 | $0.899 | $0.855 | $0.044 | 31,764.0 | -3.30% |
| 2025-07-15 | $0.91 | $0.8399 | $0.0701 | 29,944.0 | -3.14% |
Lakeside Holding Ltd 주식 (LSH) 연도별 가격 이력
이 심층 분석에서는 Lakeside Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeside Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeside Holding Ltd 주식 (LSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.87 | $0.783 | $0.087 | 251,210.0 | +2.87% |
| 2025-07 | $0.9846 | $0.7889 | $0.1957 | 336,844.0 | -3.53% |
| 2025-06 | $1.06 | $0.815 | $0.245 | 253,256.0 | -11.46% |
| 2025-05 | $1.35 | $0.84 | $0.51 | 1,058,263.0 | -5.69% |
| 2025-04 | $1.16 | $0.88 | $0.28 | 625,496.0 | -4.87% |
| 2025-03 | $1.80 | $0.98 | $0.8248 | 1,115,843.0 | -40.06% |
| 2025-02 | $2.21 | $1.70 | $0.51 | 2,765,666.0 | -15.40% |
| 2025-01 | $3.39 | $1.78 | $1.61 | 6,936,762.0 | -15.60% |
Lakeside Holding Ltd 주식 (LSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.33 | $1.07 | 820,904.0 | +10.20% |
| 2024-11 | $3.80 | $2.23 | $1.57 | 1,182,997.0 | +10.86% |
| 2024-10 | $3.98 | $2.19 | $1.79 | 524,750.0 | -39.12% |
| 2024-09 | $3.63 | $2.16 | $1.47 | 487,062.0 | +23.05% |
| 2024-08 | $4.30 | $2.40 | $1.90 | 4,396,167.0 | -22.37% |
| 2024-07 | $4.34 | $2.10 | $2.24 | 29,171,952.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):