loading

Lisata Therapeutics Inc 주식 (LSTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.74 $2.63 $0.11 4,827.0 -0.37%
2025-07-02 $2.84 $2.72 $0.1206 6,125.0 -4.55%
2025-07-01 $2.93 $2.82 $0.11 9,783.0 -1.35%
2025-06-30 $2.94 $2.75 $0.19 17,253.0 +3.54%
2025-06-27 $3.07 $2.72 $0.35 42,133.0 -4.76%
2025-06-26 $3.00 $2.50 $0.50 86,535.0 +16.67%
2025-06-25 $2.52 $2.36 $0.1557 10,328.0 +5.00%
2025-06-24 $2.51 $2.38 $0.13 2,545.0 +0.42%
2025-06-23 $2.57 $2.39 $0.1845 14,812.0 -3.63%
2025-06-20 $2.69 $2.48 $0.21 4,296.0 +2.06%
2025-06-18 $2.67 $2.42 $0.2443 14,923.0 +1.25%
2025-06-17 $2.71 $2.35 $0.3528 10,364.0 -4.38%
2025-06-16 $2.65 $2.44 $0.21 6,247.0 +0.60%
2025-06-13 $2.61 $2.39 $0.22 17,786.0 -2.49%
2025-06-12 $2.56 $2.50 $0.0644 8,405.0 +4.02%
2025-06-11 $2.59 $2.43 $0.16 11,799.0 -4.65%
2025-06-10 $2.67 $2.53 $0.14 13,569.0 -2.07%
2025-06-09 $2.74 $2.58 $0.16 12,562.0 -2.06%
2025-06-06 $2.75 $2.69 $0.0591 2,149.0 +1.51%
2025-06-05 $2.72 $2.65 $0.07 7,394.0 -0.38%
2025-06-04 $2.75 $2.59 $0.16 8,603.0 +2.18%
2025-06-03 $2.78 $2.60 $0.1799 5,764.0 -4.99%

Lisata Therapeutics Inc 주식 (LSTA) 연도별 가격 이력

이 심층 분석에서는 Lisata Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lisata Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lisata Therapeutics Inc 주식 (LSTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.93 $2.63 $0.30 20,735.0 -6.18%
2025-06 $3.07 $2.35 $0.7164 302,444.0 +11.06%
2025-05 $2.87 $2.07 $0.80 303,919.0 +10.14%
2025-04 $2.55 $1.87 $0.68 285,015.0 +0.85%
2025-03 $2.62 $2.05 $0.57 214,460.0 -1.26%
2025-02 $2.74 $2.23 $0.51 430,610.0 -4.82%
2025-01 $4.20 $2.35 $1.85 1,742,399.0 -16.09%

Lisata Therapeutics Inc 주식 (LSTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.17 $2.19 $0.98 372,658.0 +6.52%
2024-11 $3.35 $2.69 $0.6591 392,530.0 -2.47%
2024-10 $3.19 $2.73 $0.4599 214,240.0 -5.67%
2024-09 $3.34 $2.74 $0.60 276,499.0 +5.63%
2024-08 $3.38 $2.72 $0.6599 187,359.0 -11.68%
2024-07 $3.83 $3.20 $0.63 312,571.0 -7.33%
2024-06 $3.71 $3.00 $0.71 470,602.0 +18.03%
2024-05 $3.27 $2.51 $0.76 277,601.0 +7.69%
2024-04 $3.20 $2.52 $0.6799 193,294.0 -12.50%
2024-03 $3.40 $2.93 $0.47 408,585.0 +6.48%
2024-02 $3.30 $2.50 $0.80 197,657.0 +18.62%
2024-01 $3.20 $2.42 $0.78 261,707.0 -9.52%

Lisata Therapeutics Inc 주식 (LSTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.09 $2.10 $0.99 395,520.0 +24.66%
2023-11 $2.50 $2.05 $0.45 402,350.0 +0.92%
2023-10 $2.40 $2.00 $0.40 415,099.0 +1.40%
2023-09 $2.44 $1.95 $0.4897 470,946.0 -1.83%
2023-08 $3.62 $2.07 $1.55 1,198,323.0 -31.23%
2023-07 $3.87 $3.10 $0.7699 230,338.0 -14.32%
2023-06 $4.53 $3.56 $0.9774 336,761.0 -9.76%
2023-05 $4.28 $3.11 $1.17 480,317.0 +26.15%
2023-04 $3.48 $3.00 $0.48 149,904.0 +0.15%
2023-03 $3.49 $3.00 $0.49 107,020.0 +0.00%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):