140.90
price up icon1.79%   2.48
pre-market  시장 영업 전:  141.50   0.60   +0.43%
loading

Landstar System Inc 주식 (LSTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $141.4 $138.5 $2.86 463,157.0 +1.79%
2025-07-23 $138.9 $137.9 $1.05 237,715.0 +0.58%
2025-07-22 $139.0 $136.1 $2.84 539,894.0 +1.34%
2025-07-21 $137.4 $135.7 $1.71 290,223.0 -0.34%
2025-07-18 $138.1 $133.8 $4.25 720,998.0 -0.17%
2025-07-17 $137.2 $135.1 $2.10 469,651.0 +0.99%
2025-07-16 $140.5 $134.6 $5.87 443,504.0 -0.96%
2025-07-15 $140.7 $136.3 $4.34 306,490.0 -2.52%
2025-07-14 $142.5 $139.4 $3.15 325,561.0 -2.28%
2025-07-11 $145.3 $141.8 $3.49 363,872.0 -1.69%
2025-07-10 $147.6 $141.6 $6.03 686,006.0 +1.98%
2025-07-09 $144.5 $141.8 $2.76 426,251.0 -0.18%
2025-07-08 $145.4 $141.6 $3.82 702,328.0 +0.43%
2025-07-07 $146.5 $141.9 $4.56 335,219.0 -2.29%
2025-07-03 $148.4 $142.5 $5.90 178,677.0 -0.46%
2025-07-02 $146.7 $144.6 $2.11 271,256.0 +0.89%
2025-07-01 $148.4 $139.0 $9.36 360,292.0 +4.49%
2025-06-30 $139.6 $137.3 $2.24 269,246.0 -0.30%
2025-06-27 $140.8 $138.1 $2.68 540,277.0 +1.49%
2025-06-26 $139.6 $137.1 $2.49 292,170.0 -0.44%
2025-06-25 $139.0 $137.3 $1.71 342,840.0 -0.86%

Landstar System Inc 주식 (LSTR) 연도별 가격 이력

이 심층 분석에서는 Landstar System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landstar System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Landstar System Inc 주식 (LSTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $148.4 $133.8 $14.57 7,584,251.0 +1.35%
2025-06 $144.3 $134.3 $10.00 6,685,016.0 +1.31%
2025-05 $148.0 $131.3 $16.73 7,924,447.0 +2.29%
2025-04 $153.2 $129.0 $24.19 8,770,615.0 -10.69%
2025-03 $164.3 $144.1 $20.22 7,994,664.0 -5.42%
2025-02 $164.1 $152.7 $11.35 5,219,300.0 -3.56%
2025-01 $179.7 $162.6 $17.16 6,189,780.0 -4.19%

Landstar System Inc 주식 (LSTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $190.7 $171.1 $19.59 5,769,053.0 -7.24%
2024-11 $196.9 $175.3 $21.54 3,616,889.0 +5.77%
2024-10 $193.5 $171.8 $21.73 5,871,769.0 -6.94%
2024-09 $192.3 $175.8 $16.47 4,000,664.0 +3.46%
2024-08 $193.7 $178.0 $15.66 4,638,223.0 -4.04%
2024-07 $195.9 $172.6 $23.32 6,186,608.0 +3.13%
2024-06 $186.8 $173.4 $13.38 4,818,550.0 +1.35%
2024-05 $186.8 $172.2 $14.57 5,401,617.0 +4.37%
2024-04 $192.2 $165.4 $26.86 6,161,575.0 -9.52%
2024-03 $193.2 $178.8 $14.50 5,333,497.0 +1.35%
2024-02 $196.8 $181.4 $15.44 5,815,216.0 -0.79%
2024-01 $200.4 $183.2 $17.24 5,421,186.0 -1.00%

Landstar System Inc 주식 (LSTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $201.4 $172.5 $28.91 5,147,037.0 +12.16%
2023-11 $176.2 $163.4 $12.86 3,939,478.0 +4.78%
2023-10 $182.4 $161.1 $21.30 5,394,802.0 -6.87%
2023-09 $194.9 $176.4 $18.46 4,398,721.0 -6.78%
2023-08 $203.4 $183.9 $19.50 4,589,467.0 -6.77%
2023-07 $208.6 $188.7 $19.90 4,478,279.0 +5.74%
2023-06 $194.4 $174.8 $19.57 5,539,683.0 +9.78%
2023-05 $182.0 $169.2 $12.81 4,531,783.0 -0.37%
2023-04 $184.3 $168.2 $16.15 4,717,159.0 -1.80%
2023-03 $184.2 $169.8 $14.50 5,640,671.0 -0.85%
2023-02 $188.5 $168.1 $20.41 5,391,788.0 +4.61%
2023-01 $175.5 $160.1 $15.48 5,481,363.0 +6.10%
integrated_freight_logistics GXO
$51.77
price up icon 0.29%
$36.69
price up icon 2.14%
integrated_freight_logistics PBI
$12.12
price down icon 3.81%
integrated_freight_logistics ZTO
$20.24
price up icon 3.95%
$103.17
price up icon 2.56%
자본화:     |  볼륨(24시간):