Stockscreener 앱 받기
153.55
1.57%
-2.45
Landstar System Inc 주식 (LSTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $155.7 | $152.7 | $3.03 | 556,863.0 | -1.57% |
| 2026-01-15 | $157.2 | $154.3 | $2.89 | 342,113.0 | +0.97% |
| 2026-01-14 | $155.9 | $152.1 | $3.84 | 309,651.0 | +0.63% |
| 2026-01-13 | $154.9 | $151.8 | $3.14 | 491,355.0 | -1.04% |
| 2026-01-12 | $157.2 | $153.6 | $3.60 | 558,327.0 | -0.35% |
| 2026-01-09 | $156.3 | $151.3 | $5.01 | 391,476.0 | +2.13% |
| 2026-01-08 | $153.5 | $148.0 | $5.47 | 366,786.0 | +2.41% |
| 2026-01-07 | $151.0 | $146.8 | $4.22 | 485,769.0 | +0.00% |
| 2026-01-06 | $153.6 | $148.7 | $4.92 | 817,606.0 | -1.22% |
| 2026-01-05 | $152.5 | $145.8 | $6.79 | 530,665.0 | +2.67% |
| 2026-01-02 | $147.0 | $141.3 | $5.70 | 392,697.0 | +2.14% |
| 2025-12-31 | $145.6 | $143.4 | $2.13 | 328,404.0 | -1.01% |
| 2025-12-30 | $146.5 | $144.7 | $1.86 | 216,806.0 | -0.76% |
| 2025-12-29 | $147.1 | $145.3 | $1.81 | 251,180.0 | +0.18% |
| 2025-12-26 | $146.2 | $144.1 | $2.10 | 300,222.0 | +0.95% |
| 2025-12-24 | $146.5 | $143.8 | $2.69 | 223,797.0 | -0.16% |
| 2025-12-23 | $146.6 | $144.8 | $1.84 | 279,512.0 | -0.34% |
| 2025-12-22 | $147.0 | $144.5 | $2.43 | 463,388.0 | +0.41% |
| 2025-12-19 | $145.5 | $142.7 | $2.84 | 729,924.0 | -0.58% |
Landstar System Inc 주식 (LSTR) 연도별 가격 이력
이 심층 분석에서는 Landstar System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landstar System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Landstar System Inc 주식 (LSTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $157.2 | $141.3 | $15.97 | 5,800,171.0 | +6.85% |
Landstar System Inc 주식 (LSTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $152.5 | $130.1 | $22.43 | 8,840,826.0 | +10.95% |
| 2025-11 | $132.6 | $121.1 | $11.45 | 7,738,817.0 | +1.88% |
| 2025-10 | $138.1 | $120.0 | $18.13 | 11,571,840.0 | +4.79% |
| 2025-09 | $137.1 | $119.3 | $17.77 | 8,044,593.0 | -7.38% |
| 2025-08 | $137.3 | $123.4 | $13.90 | 7,835,331.0 | -0.78% |
| 2025-07 | $148.4 | $130.4 | $18.00 | 9,596,924.0 | -4.06% |
| 2025-06 | $144.3 | $134.3 | $10.00 | 6,685,016.0 | +1.31% |
| 2025-05 | $148.0 | $131.3 | $16.73 | 7,924,447.0 | +2.29% |
| 2025-04 | $153.2 | $129.0 | $24.19 | 8,770,615.0 | -10.69% |
| 2025-03 | $164.3 | $144.1 | $20.22 | 7,994,664.0 | -5.42% |
| 2025-02 | $164.1 | $152.7 | $11.35 | 5,219,300.0 | -3.56% |
| 2025-01 | $179.7 | $162.6 | $17.16 | 6,189,780.0 | -4.19% |
Landstar System Inc 주식 (LSTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.7 | $171.1 | $19.59 | 5,769,053.0 | -7.24% |
| 2024-11 | $196.9 | $175.3 | $21.54 | 3,616,889.0 | +5.77% |
| 2024-10 | $193.5 | $171.8 | $21.73 | 5,871,769.0 | -6.94% |
| 2024-09 | $192.3 | $175.8 | $16.47 | 4,000,664.0 | +3.46% |
| 2024-08 | $193.7 | $178.0 | $15.66 | 4,638,223.0 | -4.04% |
| 2024-07 | $195.9 | $172.6 | $23.32 | 6,186,608.0 | +3.13% |
| 2024-06 | $186.8 | $173.4 | $13.38 | 4,818,550.0 | +1.35% |
| 2024-05 | $186.8 | $172.2 | $14.57 | 5,401,617.0 | +4.37% |
| 2024-04 | $192.2 | $165.4 | $26.86 | 6,161,575.0 | -9.52% |
| 2024-03 | $193.2 | $178.8 | $14.50 | 5,333,497.0 | +1.35% |
| 2024-02 | $196.8 | $181.4 | $15.44 | 5,815,216.0 | -0.79% |
| 2024-01 | $200.4 | $183.2 | $17.24 | 5,421,186.0 | -1.00% |
1.05%
자본화:
|
볼륨(24시간):