Stockscreener 앱 받기
34.58
1.90%
-0.67
시간 외 거래:
34.67
0.09
+0.26%
Ltc Properties Inc 주식 (LTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $35.51 | $34.58 | $0.93 | 582,423.0 | -1.90% |
| 2025-05-02 | $36.00 | $35.24 | $0.76 | 403,226.0 | -1.29% |
| 2025-05-01 | $35.99 | $35.42 | $0.5714 | 212,939.0 | -0.45% |
| 2025-04-30 | $35.96 | $35.24 | $0.72 | 263,382.0 | +0.93% |
| 2025-04-29 | $35.75 | $35.30 | $0.445 | 189,158.0 | +0.17% |
| 2025-04-28 | $35.61 | $35.04 | $0.57 | 227,690.0 | +0.20% |
| 2025-04-25 | $35.55 | $34.95 | $0.6029 | 172,505.0 | -0.31% |
| 2025-04-24 | $35.59 | $35.25 | $0.34 | 203,640.0 | +0.00% |
| 2025-04-23 | $36.39 | $35.41 | $0.9768 | 303,675.0 | -1.61% |
| 2025-04-22 | $36.22 | $35.43 | $0.785 | 331,215.0 | +1.55% |
| 2025-04-21 | $35.98 | $35.20 | $0.78 | 347,003.0 | -0.56% |
| 2025-04-17 | $35.83 | $35.10 | $0.7251 | 289,289.0 | +1.30% |
| 2025-04-16 | $35.42 | $34.86 | $0.56 | 267,874.0 | +0.94% |
| 2025-04-15 | $35.12 | $34.56 | $0.56 | 256,542.0 | +0.89% |
| 2025-04-14 | $34.88 | $34.11 | $0.7783 | 239,171.0 | +1.70% |
| 2025-04-11 | $34.31 | $33.20 | $1.11 | 314,450.0 | +1.10% |
| 2025-04-10 | $34.45 | $33.25 | $1.20 | 321,734.0 | -0.47% |
| 2025-04-09 | $34.31 | $31.70 | $2.61 | 459,638.0 | +3.14% |
| 2025-04-08 | $34.15 | $32.47 | $1.68 | 320,798.0 | -2.09% |
Ltc Properties Inc 주식 (LTC) 연도별 가격 이력
이 심층 분석에서는 Ltc Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ltc Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ltc Properties Inc 주식 (LTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.00 | $34.58 | $1.42 | 1,781,011.0 | -3.60% |
| 2025-04 | $36.39 | $31.70 | $4.69 | 6,418,890.0 | +1.18% |
| 2025-03 | $36.77 | $34.40 | $2.37 | 6,434,266.0 | +1.61% |
| 2025-02 | $35.12 | $33.36 | $1.76 | 5,923,844.0 | +1.42% |
| 2025-01 | $35.59 | $32.94 | $2.65 | 5,979,562.0 | -0.43% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $34.06 | $4.63 | 5,663,226.0 | -10.75% |
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,306,716.0 | +1.02% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.47 | $32.11 | $2.36 | 6,224,594.0 | -1.53% |
| 2023-11 | $33.30 | $31.22 | $2.08 | 4,410,882.0 | +3.20% |
| 2023-10 | $32.97 | $30.50 | $2.47 | 4,942,482.0 | -1.62% |
| 2023-09 | $33.25 | $30.73 | $2.52 | 5,480,340.0 | -2.22% |
| 2023-08 | $34.79 | $31.40 | $3.39 | 4,126,768.0 | -2.09% |
| 2023-07 | $35.72 | $32.33 | $3.39 | 4,826,740.0 | +1.64% |
| 2023-06 | $34.46 | $31.91 | $2.55 | 4,407,660.0 | +2.83% |
| 2023-05 | $34.24 | $30.87 | $3.37 | 4,646,745.0 | -4.01% |
| 2023-04 | $35.39 | $32.83 | $2.56 | 4,247,289.0 | -4.78% |
| 2023-03 | $35.78 | $31.90 | $3.88 | 6,300,311.0 | -1.93% |
| 2023-02 | $38.94 | $35.79 | $3.15 | 5,855,276.0 | -6.11% |
| 2023-01 | $38.26 | $35.13 | $3.13 | 6,673,308.0 | +7.37% |
1.72%
0.22%
자본화:
|
볼륨(24시간):