Stockscreener 앱 받기
27.84
0.28%
0.0765
Proshares Ultra Communication Services 주식 (LTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $28.00 | $27.74 | $0.2603 | 3,415.0 | +0.28% |
| 2025-12-12 | $27.86 | $27.76 | $0.10 | 2,476.0 | -0.54% |
| 2025-12-11 | $28.05 | $27.92 | $0.1294 | 1,275.0 | -0.52% |
| 2025-12-10 | $28.07 | $27.47 | $0.60 | 1,144.0 | +1.17% |
| 2025-12-09 | $27.76 | $27.44 | $0.3182 | 4,148.0 | +0.35% |
| 2025-12-08 | $28.27 | $27.59 | $0.68 | 2,239.0 | -1.59% |
| 2025-12-05 | $28.39 | $27.96 | $0.43 | 2,359.0 | +2.33% |
| 2025-12-04 | $27.49 | $27.13 | $0.359 | 5,382.0 | +1.03% |
| 2025-12-03 | $27.33 | $27.06 | $0.27 | 13,143.0 | -0.22% |
| 2025-12-02 | $27.34 | $26.96 | $0.38 | 34,639.0 | +0.77% |
| 2025-12-01 | $27.32 | $26.90 | $0.42 | 3,656.0 | -0.94% |
| 2025-11-28 | $27.27 | $27.15 | $0.1234 | 1,118.0 | +1.39% |
| 2025-11-26 | $27.03 | $25.82 | $1.21 | 5,075.0 | +0.14% |
| 2025-11-25 | $26.96 | $26.62 | $0.34 | 11,733.0 | +2.27% |
| 2025-11-24 | $26.95 | $26.02 | $0.93 | 5,729.0 | +2.20% |
| 2025-11-21 | $25.97 | $25.28 | $0.69 | 20,341.0 | +3.47% |
| 2025-11-20 | $25.99 | $24.84 | $1.15 | 5,019.0 | -2.52% |
| 2025-11-19 | $26.15 | $25.48 | $0.6695 | 3,672.0 | -0.92% |
| 2025-11-18 | $25.83 | $25.14 | $0.6922 | 18,140.0 | +1.21% |
Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.39 | $26.90 | $1.49 | 77,291.0 | +2.08% |
| 2025-11 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| 2025-10 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| 2025-09 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| 2025-08 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| 2025-07 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| 2025-06 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| 2025-05 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| 2025-04 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| 2025-03 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| 2025-02 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| 2025-01 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| 2024-11 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| 2024-09 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| 2024-08 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| 2024-07 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| 2024-06 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| 2024-05 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| 2024-04 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| 2024-03 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| 2024-02 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| 2024-01 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.06 | $1.86 | 108,324.0 | +8.18% |
| 2023-11 | $12.28 | $10.47 | $1.80 | 100,108.0 | +15.12% |
| 2023-10 | $11.53 | $9.68 | $1.85 | 12,584.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):