Stockscreener 앱 받기
27.08
1.53%
-0.4216
시간 외 거래:
27.15
0.0684
+0.25%
Proshares Ultra Communication Services 주식 (LTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $27.24 | $27.08 | $0.1584 | 2,166.0 | -1.53% |
| 2026-01-15 | $27.73 | $27.50 | $0.2318 | 3,797.0 | -0.98% |
| 2026-01-14 | $27.89 | $27.59 | $0.3003 | 1,779.0 | -0.42% |
| 2026-01-13 | $28.33 | $27.71 | $0.62 | 6,466.0 | -1.21% |
| 2026-01-12 | $28.43 | $28.16 | $0.265 | 11,496.0 | -0.69% |
| 2026-01-09 | $28.54 | $28.24 | $0.2959 | 26,348.0 | +0.76% |
| 2026-01-08 | $28.25 | $27.87 | $0.38 | 1,300.0 | +0.67% |
| 2026-01-07 | $28.21 | $27.92 | $0.29 | 4,539.0 | -0.47% |
| 2026-01-06 | $28.17 | $28.02 | $0.1501 | 1,966.0 | -0.71% |
| 2026-01-05 | $28.55 | $28.05 | $0.4999 | 18,074.0 | +1.62% |
| 2026-01-02 | $28.92 | $27.78 | $1.14 | 41,614.0 | -1.76% |
| 2025-12-31 | $28.62 | $28.36 | $0.26 | 1,090.0 | -0.74% |
| 2025-12-30 | $28.77 | $28.59 | $0.185 | 42,317.0 | +0.58% |
| 2025-12-29 | $28.53 | $28.24 | $0.29 | 18,181.0 | -0.19% |
| 2025-12-26 | $28.85 | $28.43 | $0.42 | 3,821.0 | -0.18% |
| 2025-12-24 | $28.56 | $28.25 | $0.3127 | 4,047.0 | +0.79% |
| 2025-12-23 | $28.39 | $28.14 | $0.25 | 3,715.0 | +1.19% |
| 2025-12-22 | $28.26 | $27.92 | $0.339 | 9,345.0 | +1.01% |
| 2025-12-19 | $27.97 | $27.72 | $0.2472 | 639.0 | -0.08% |
Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.92 | $27.08 | $1.84 | 121,711.0 | -4.67% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $26.90 | $1.95 | 162,865.0 | +4.94% |
| 2025-11 | $27.51 | $24.84 | $2.68 | 189,343.0 | +0.12% |
| 2025-10 | $28.57 | $26.38 | $2.19 | 362,092.0 | -6.69% |
| 2025-09 | $29.67 | $24.32 | $5.35 | 415,336.0 | +13.38% |
| 2025-08 | $26.06 | $23.50 | $2.56 | 266,360.0 | +6.37% |
| 2025-07 | $25.11 | $23.30 | $1.81 | 739,968.0 | -2.76% |
| 2025-06 | $24.91 | $21.43 | $3.47 | 257,940.0 | +14.11% |
| 2025-05 | $22.21 | $19.63 | $2.58 | 385,612.0 | +11.81% |
| 2025-04 | $20.67 | $14.80 | $5.87 | 650,084.0 | -4.45% |
| 2025-03 | $23.25 | $19.71 | $3.54 | 482,636.0 | -10.81% |
| 2025-02 | $24.61 | $22.05 | $2.56 | 421,916.0 | -1.38% |
| 2025-01 | $23.63 | $20.09 | $3.54 | 342,944.0 | +11.25% |
Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.51 | $20.95 | $2.56 | 229,432.0 | -2.61% |
| 2024-11 | $21.72 | $18.98 | $2.74 | 195,360.0 | +13.02% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 308,764.0 | +3.30% |
| 2024-09 | $18.56 | $15.66 | $2.90 | 128,060.0 | +7.05% |
| 2024-08 | $17.62 | $15.11 | $2.51 | 68,988.0 | +2.44% |
| 2024-07 | $17.82 | $15.55 | $2.27 | 135,540.0 | -0.54% |
| 2024-06 | $17.51 | $16.14 | $1.37 | 50,744.0 | +6.09% |
| 2024-05 | $16.04 | $14.45 | $1.59 | 50,120.0 | +12.97% |
| 2024-04 | $16.44 | $13.75 | $2.69 | 246,532.0 | -9.98% |
| 2024-03 | $15.84 | $14.40 | $1.44 | 133,108.0 | +5.91% |
| 2024-02 | $18.20 | $13.99 | $4.21 | 1,509,104.0 | +8.10% |
| 2024-01 | $14.65 | $12.38 | $2.27 | 70,944.0 | +8.63% |
0.02%
0.27%
자본화:
|
볼륨(24시간):