97.46
price down icon0.55%   -0.5394
after-market 시간 외 거래: 97.46 -0.0039 -0.00%
loading

Proshares Ultra Communication Services 주식 (LTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $97.85 $97.07 $0.7799 2,923.0 -0.55%
2025-07-01 $99.28 $97.52 $1.76 30,941.0 -1.58%
2025-06-30 $99.62 $98.63 $0.99 1,195.0 +1.76%
2025-06-27 $97.85 $96.48 $1.37 2,015.0 +2.23%
2025-06-26 $95.72 $94.41 $1.31 4,377.0 +2.35%
2025-06-25 $94.46 $93.46 $1.00 928.0 -0.27%
2025-06-24 $93.88 $92.62 $1.26 3,413.0 +2.55%
2025-06-23 $91.44 $88.64 $2.80 5,167.0 +2.49%
2025-06-20 $92.25 $89.07 $3.18 4,798.0 -1.21%
2025-06-18 $91.57 $90.31 $1.26 3,363.0 -0.01%
2025-06-17 $90.93 $89.94 $0.99 4,456.0 -1.61%
2025-06-16 $92.00 $90.70 $1.29 3,672.0 +3.54%
2025-06-13 $90.39 $88.67 $1.72 3,966.0 -2.24%
2025-06-12 $91.84 $90.54 $1.30 2,018.0 -1.60%
2025-06-11 $93.00 $91.85 $1.15 2,163.0 -0.56%
2025-06-10 $93.03 $91.38 $1.65 2,456.0 +2.42%
2025-06-09 $92.00 $90.50 $1.50 7,447.0 -0.65%
2025-06-06 $91.09 $90.78 $0.3116 998.0 +2.58%
2025-06-05 $89.91 $88.41 $1.50 2,246.0 +0.26%
2025-06-04 $88.87 $88.14 $0.73 3,832.0 +1.17%
2025-06-03 $87.91 $87.06 $0.845 1,638.0 -0.37%

Proshares Ultra Communication Services 주식 (LTL) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Communication Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Communication Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $99.28 $97.07 $2.21 36,787.0 -2.12%
2025-06 $99.62 $85.74 $13.88 64,485.0 +14.11%
2025-05 $88.85 $78.51 $10.34 96,403.0 +11.81%
2025-04 $82.68 $59.22 $23.46 162,521.0 -4.45%
2025-03 $93.00 $78.83 $14.17 120,659.0 -10.81%
2025-02 $98.42 $88.19 $10.23 105,479.0 -1.38%
2025-01 $94.51 $80.35 $14.16 85,736.0 +11.25%

Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.03 $83.80 $10.23 57,358.0 -2.61%
2024-11 $86.87 $75.92 $10.95 48,840.0 +13.02%
2024-10 $79.55 $72.76 $6.79 77,191.0 +3.30%
2024-09 $74.23 $62.64 $11.59 32,015.0 +7.05%
2024-08 $70.50 $60.45 $10.05 17,247.0 +2.44%
2024-07 $71.28 $62.22 $9.06 33,885.0 -0.54%
2024-06 $70.05 $64.55 $5.50 12,686.0 +6.09%
2024-05 $64.15 $57.81 $6.34 12,530.0 +12.97%
2024-04 $65.76 $54.98 $10.78 61,633.0 -9.98%
2024-03 $63.36 $57.61 $5.75 33,277.0 +5.91%
2024-02 $72.80 $55.96 $16.84 377,276.0 +8.10%
2024-01 $58.59 $49.52 $9.07 17,736.0 +8.63%

Proshares Ultra Communication Services 주식 (LTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.68 $44.26 $7.42 27,081.0 +8.18%
2023-11 $49.10 $41.90 $7.20 25,027.0 +15.12%
2023-10 $46.13 $38.71 $7.41 3,146.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):