3.20
price down icon1.54%   -0.05
after-market 시간 외 거래: 3.23 0.03 +0.94%
loading

Lantronix Inc 주식 (LTRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $3.38 $3.20 $0.1773 320,484.0 -1.54%
2025-07-18 $3.32 $3.18 $0.1396 256,820.0 +1.88%
2025-07-17 $3.22 $3.13 $0.09 163,716.0 +1.92%
2025-07-16 $3.21 $3.08 $0.1267 206,813.0 -0.63%
2025-07-15 $3.22 $2.98 $0.236 303,587.0 +5.70%
2025-07-14 $3.05 $2.95 $0.0999 120,687.0 -1.32%
2025-07-11 $3.07 $2.92 $0.1499 206,830.0 -0.33%
2025-07-10 $3.11 $2.95 $0.1597 226,753.0 +0.00%
2025-07-09 $3.05 $2.94 $0.1134 242,555.0 +0.00%
2025-07-08 $3.12 $3.00 $0.12 320,854.0 -1.62%
2025-07-07 $3.12 $2.95 $0.17 320,691.0 +2.33%
2025-07-03 $3.07 $2.89 $0.18 251,740.0 +4.51%
2025-07-02 $2.89 $2.77 $0.123 231,537.0 +2.13%
2025-07-01 $2.92 $2.76 $0.16 412,094.0 -1.74%
2025-06-30 $3.06 $2.85 $0.2096 378,988.0 -4.65%
2025-06-27 $3.02 $2.88 $0.14 779,652.0 +4.51%
2025-06-26 $2.90 $2.61 $0.2899 620,811.0 +12.50%
2025-06-25 $2.60 $2.52 $0.0863 105,412.0 -0.78%
2025-06-24 $2.60 $2.48 $0.12 186,539.0 +4.45%

Lantronix Inc 주식 (LTRX) 연도별 가격 이력

이 심층 분석에서는 Lantronix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantronix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantronix Inc 주식 (LTRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.38 $2.76 $0.6173 3,905,645.0 +11.50%
2025-06 $3.06 $2.12 $0.94 6,193,121.0 +31.05%
2025-05 $2.35 $2.03 $0.32 5,346,806.0 +2.82%
2025-04 $2.56 $1.91 $0.6478 4,685,337.0 -14.46%
2025-03 $2.86 $2.46 $0.40 5,144,759.0 -2.73%
2025-02 $4.27 $2.51 $1.76 9,928,767.0 -34.86%
2025-01 $4.49 $3.38 $1.11 7,343,901.0 -4.61%

Lantronix Inc 주식 (LTRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.30 $2.92 $1.38 7,820,656.0 +36.00%
2024-11 $4.01 $2.48 $1.52 12,389,320.0 -23.27%
2024-10 $4.29 $3.66 $0.63 4,583,603.0 -5.10%
2024-09 $4.55 $3.22 $1.33 9,125,831.0 +14.76%
2024-08 $4.17 $3.32 $0.8456 3,647,855.0 -12.44%
2024-07 $4.12 $3.52 $0.60 4,373,975.0 +15.49%
2024-06 $4.02 $3.46 $0.56 3,721,092.0 -10.80%
2024-05 $4.13 $3.43 $0.70 6,581,565.0 +5.85%
2024-04 $4.05 $3.08 $0.97 6,301,453.0 +5.62%
2024-03 $4.15 $3.33 $0.815 5,862,009.0 -12.10%
2024-02 $6.63 $3.77 $2.86 9,781,883.0 -33.39%
2024-01 $6.95 $5.73 $1.22 3,439,490.0 +3.75%

Lantronix Inc 주식 (LTRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $5.48 $0.77 2,984,805.0 +0.86%
2023-11 $5.90 $3.98 $1.92 3,859,738.0 +27.13%
2023-10 $4.84 $4.00 $0.8399 1,784,684.0 +2.70%
2023-09 $5.50 $3.82 $1.68 3,975,296.0 +14.10%
2023-08 $4.60 $3.71 $0.89 1,526,529.0 -13.33%
2023-07 $4.79 $4.06 $0.73 1,632,597.0 +6.89%
2023-06 $4.57 $4.08 $0.49 3,854,884.0 -4.97%
2023-05 $5.28 $3.56 $1.72 3,797,739.0 +20.38%
2023-04 $4.65 $3.52 $1.13 1,857,777.0 -15.21%
2023-03 $5.21 $3.80 $1.41 3,533,695.0 -15.73%
2023-02 $5.68 $4.83 $0.855 2,834,370.0 +1.98%
2023-01 $5.10 $4.09 $1.01 4,148,051.0 +16.90%
$103.84
price up icon 1.58%
$85.47
price up icon 0.58%
$56.67
price down icon 2.26%
$328.38
price down icon 1.01%
$7.47
price up icon 0.13%
communication_equipment NOK
$4.75
price up icon 0.00%
자본화:     |  볼륨(24시간):