2.82
price down icon2.44%   -0.05
after-market 시간 외 거래: 2.82
loading

Lantronix Inc 주식 (LTRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.92 $2.76 $0.16 411,885.0 -1.74%
2025-06-30 $3.06 $2.85 $0.2096 378,988.0 -4.65%
2025-06-27 $3.02 $2.88 $0.14 779,652.0 +4.51%
2025-06-26 $2.90 $2.61 $0.2899 620,811.0 +12.50%
2025-06-25 $2.60 $2.52 $0.0863 105,412.0 -0.78%
2025-06-24 $2.60 $2.48 $0.12 186,539.0 +4.45%
2025-06-23 $2.54 $2.43 $0.11 187,065.0 -1.98%
2025-06-20 $2.59 $2.50 $0.0899 181,526.0 -0.79%
2025-06-18 $2.60 $2.49 $0.1128 205,762.0 +0.40%
2025-06-17 $2.62 $2.42 $0.2016 418,863.0 +2.43%
2025-06-16 $2.50 $2.34 $0.161 227,083.0 +5.56%
2025-06-13 $2.44 $2.34 $0.10 227,589.0 -4.88%
2025-06-12 $2.51 $2.37 $0.14 242,070.0 -0.81%
2025-06-11 $2.55 $2.33 $0.2214 319,720.0 +5.08%
2025-06-10 $2.48 $2.28 $0.1997 274,866.0 -3.28%
2025-06-09 $2.48 $2.31 $0.17 288,318.0 +6.09%
2025-06-06 $2.37 $2.28 $0.087 261,150.0 -0.86%
2025-06-05 $2.36 $2.29 $0.0697 210,803.0 -0.85%
2025-06-04 $2.36 $2.22 $0.14 300,705.0 +6.36%
2025-06-03 $2.24 $2.13 $0.11 534,130.0 +2.56%

Lantronix Inc 주식 (LTRX) 연도별 가격 이력

이 심층 분석에서는 Lantronix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantronix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantronix Inc 주식 (LTRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.92 $2.76 $0.16 411,885.0 +0.00%
2025-06 $3.06 $2.12 $0.94 6,605,006.0 +28.77%
2025-05 $2.35 $2.03 $0.32 5,346,806.0 +2.82%
2025-04 $2.56 $1.91 $0.6478 4,685,337.0 -14.46%
2025-03 $2.86 $2.46 $0.40 5,144,759.0 -2.73%
2025-02 $4.27 $2.51 $1.76 9,928,767.0 -34.86%
2025-01 $4.49 $3.38 $1.11 7,343,901.0 -4.61%

Lantronix Inc 주식 (LTRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.30 $2.92 $1.38 7,820,656.0 +36.00%
2024-11 $4.01 $2.48 $1.52 12,389,320.0 -23.27%
2024-10 $4.29 $3.66 $0.63 4,583,603.0 -5.10%
2024-09 $4.55 $3.22 $1.33 9,125,831.0 +14.76%
2024-08 $4.17 $3.32 $0.8456 3,647,855.0 -12.44%
2024-07 $4.12 $3.52 $0.60 4,373,975.0 +15.49%
2024-06 $4.02 $3.46 $0.56 3,721,092.0 -10.80%
2024-05 $4.13 $3.43 $0.70 6,581,565.0 +5.85%
2024-04 $4.05 $3.08 $0.97 6,301,453.0 +5.62%
2024-03 $4.15 $3.33 $0.815 5,862,009.0 -12.10%
2024-02 $6.63 $3.77 $2.86 9,781,883.0 -33.39%
2024-01 $6.95 $5.73 $1.22 3,439,490.0 +3.75%

Lantronix Inc 주식 (LTRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $5.48 $0.77 2,984,805.0 +0.86%
2023-11 $5.90 $3.98 $1.92 3,859,738.0 +27.13%
2023-10 $4.84 $4.00 $0.8399 1,784,684.0 +2.70%
2023-09 $5.50 $3.82 $1.68 3,975,296.0 +14.10%
2023-08 $4.60 $3.71 $0.89 1,526,529.0 -13.33%
2023-07 $4.79 $4.06 $0.73 1,632,597.0 +6.89%
2023-06 $4.57 $4.08 $0.49 3,854,884.0 -4.97%
2023-05 $5.28 $3.56 $1.72 3,797,739.0 +20.38%
2023-04 $4.65 $3.52 $1.13 1,857,777.0 -15.21%
2023-03 $5.21 $3.80 $1.41 3,533,695.0 -15.73%
2023-02 $5.68 $4.83 $0.855 2,834,370.0 +1.98%
2023-01 $5.10 $4.09 $1.01 4,148,051.0 +16.90%
$45.11
price down icon 3.50%
$80.14
price down icon 1.46%
$39.95
price up icon 0.05%
$315.48
price up icon 2.37%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.04
price down icon 0.63%
자본화:     |  볼륨(24시간):