loading

Innovative Eyewear Inc 주식 (LUCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.20 $2.10 $0.0997 91,086.0 -2.78%
2025-07-02 $2.18 $2.05 $0.1293 149,229.0 +2.37%
2025-07-01 $2.15 $2.01 $0.14 177,309.0 -0.47%
2025-06-30 $2.17 $2.01 $0.16 258,395.0 +1.92%
2025-06-27 $2.19 $2.05 $0.1447 369,660.0 +1.46%
2025-06-26 $2.14 $1.95 $0.1949 446,020.0 -4.21%
2025-06-25 $2.25 $2.10 $0.151 595,526.0 -4.89%
2025-06-24 $2.38 $2.08 $0.30 1,112,299.0 -9.64%
2025-06-23 $2.90 $2.36 $0.54 2,388,574.0 -29.46%
2025-06-20 $4.97 $2.74 $2.23 110,859,352.0 +54.82%
2025-06-18 $2.39 $2.25 $0.1399 73,795.0 -2.98%
2025-06-17 $2.44 $2.32 $0.1199 25,242.0 -1.26%
2025-06-16 $2.48 $2.34 $0.14 38,399.0 -2.86%
2025-06-13 $2.70 $2.43 $0.27 81,785.0 -8.41%
2025-06-12 $2.85 $2.66 $0.19 27,550.0 -4.46%
2025-06-11 $2.80 $2.64 $0.16 82,488.0 +2.19%
2025-06-10 $2.83 $2.66 $0.17 87,986.0 -3.18%
2025-06-09 $2.92 $2.74 $0.18 64,902.0 -1.39%
2025-06-06 $2.90 $2.68 $0.22 83,769.0 +6.30%
2025-06-05 $3.09 $2.61 $0.4831 226,299.0 -12.90%
2025-06-04 $3.19 $3.02 $0.17 240,674.0 -0.64%

Innovative Eyewear Inc 주식 (LUCY) 연도별 가격 이력

이 심층 분석에서는 Innovative Eyewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Eyewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.20 $2.01 $0.1897 508,710.0 -0.94%
2025-06 $4.97 $1.95 $3.02 117,360,190.0 -33.54%
2025-05 $3.58 $1.70 $1.88 46,570,846.0 +65.28%
2025-04 $5.56 $1.57 $3.99 20,499,604.0 -25.77%
2025-03 $4.35 $2.55 $1.80 267,325.0 -42.09%
2025-02 $5.35 $3.88 $1.47 379,625.0 -17.61%
2025-01 $7.08 $5.02 $2.06 739,957.0 +10.77%

Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.60 $4.62 $2.98 831,983.0 -28.08%
2024-11 $8.80 $6.15 $2.65 2,029,790.0 -18.61%
2024-10 $10.40 $5.70 $4.70 13,673,348.0 -1.80%
2024-09 $11.16 $4.00 $7.16 9,246,894.0 +66.00%
2024-08 $7.00 $3.26 $3.74 90,390,009.0 +20.91%
2024-07 $11.30 $4.06 $7.24 7,208,591.9 -57.98%
2024-06 $18.60 $6.04 $12.56 22,242,006.0 -41.43%
2024-05 $27.20 $3.36 $23.84 90,996,530.7 +323.82%
2024-04 $6.18 $3.61 $2.57 135,506.2 -26.96%
2024-03 $7.98 $5.41 $2.57 154,258.8 -28.20%
2024-02 $9.56 $7.50 $2.06 99,454.9 -11.58%
2024-01 $10.60 $7.64 $2.96 192,180.5 +1.92%

Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.40 $7.60 $4.80 490,049.9 -1.88%
2023-11 $9.20 $7.60 $1.60 30,808.4 +2.36%
2023-10 $11.70 $7.27 $4.43 99,738.2 -25.34%
2023-09 $15.20 $11.17 $4.03 63,463.0 -8.52%
2023-08 $16.46 $11.60 $4.86 184,453.4 -22.63%
2023-07 $19.00 $15.42 $3.58 257,893.3 -11.13%
2023-06 $55.40 $16.60 $38.80 1,374,637.7 -47.38%
2023-05 $62.60 $32.60 $30.00 102,411.9 -27.97%
2023-04 $110.0 $27.00 $83.00 5,798,301.8 +45.68%
2023-03 $36.60 $26.80 $9.80 36,193.3 +0.00%
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
자본화:     |  볼륨(24시간):