Stockscreener 앱 받기
2.10
2.78%
-0.06
Innovative Eyewear Inc 주식 (LUCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $2.20 | $2.10 | $0.0997 | 91,086.0 | -2.78% |
| 2025-07-02 | $2.18 | $2.05 | $0.1293 | 149,229.0 | +2.37% |
| 2025-07-01 | $2.15 | $2.01 | $0.14 | 177,309.0 | -0.47% |
| 2025-06-30 | $2.17 | $2.01 | $0.16 | 258,395.0 | +1.92% |
| 2025-06-27 | $2.19 | $2.05 | $0.1447 | 369,660.0 | +1.46% |
| 2025-06-26 | $2.14 | $1.95 | $0.1949 | 446,020.0 | -4.21% |
| 2025-06-25 | $2.25 | $2.10 | $0.151 | 595,526.0 | -4.89% |
| 2025-06-24 | $2.38 | $2.08 | $0.30 | 1,112,299.0 | -9.64% |
| 2025-06-23 | $2.90 | $2.36 | $0.54 | 2,388,574.0 | -29.46% |
| 2025-06-20 | $4.97 | $2.74 | $2.23 | 110,859,352.0 | +54.82% |
| 2025-06-18 | $2.39 | $2.25 | $0.1399 | 73,795.0 | -2.98% |
| 2025-06-17 | $2.44 | $2.32 | $0.1199 | 25,242.0 | -1.26% |
| 2025-06-16 | $2.48 | $2.34 | $0.14 | 38,399.0 | -2.86% |
| 2025-06-13 | $2.70 | $2.43 | $0.27 | 81,785.0 | -8.41% |
| 2025-06-12 | $2.85 | $2.66 | $0.19 | 27,550.0 | -4.46% |
| 2025-06-11 | $2.80 | $2.64 | $0.16 | 82,488.0 | +2.19% |
| 2025-06-10 | $2.83 | $2.66 | $0.17 | 87,986.0 | -3.18% |
| 2025-06-09 | $2.92 | $2.74 | $0.18 | 64,902.0 | -1.39% |
| 2025-06-06 | $2.90 | $2.68 | $0.22 | 83,769.0 | +6.30% |
| 2025-06-05 | $3.09 | $2.61 | $0.4831 | 226,299.0 | -12.90% |
| 2025-06-04 | $3.19 | $3.02 | $0.17 | 240,674.0 | -0.64% |
Innovative Eyewear Inc 주식 (LUCY) 연도별 가격 이력
이 심층 분석에서는 Innovative Eyewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Eyewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.20 | $2.01 | $0.1897 | 508,710.0 | -0.94% |
| 2025-06 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| 2025-05 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| 2025-04 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.40 | $7.60 | $4.80 | 490,049.9 | -1.88% |
| 2023-11 | $9.20 | $7.60 | $1.60 | 30,808.4 | +2.36% |
| 2023-10 | $11.70 | $7.27 | $4.43 | 99,738.2 | -25.34% |
| 2023-09 | $15.20 | $11.17 | $4.03 | 63,463.0 | -8.52% |
| 2023-08 | $16.46 | $11.60 | $4.86 | 184,453.4 | -22.63% |
| 2023-07 | $19.00 | $15.42 | $3.58 | 257,893.3 | -11.13% |
| 2023-06 | $55.40 | $16.60 | $38.80 | 1,374,637.7 | -47.38% |
| 2023-05 | $62.60 | $32.60 | $30.00 | 102,411.9 | -27.97% |
| 2023-04 | $110.0 | $27.00 | $83.00 | 5,798,301.8 | +45.68% |
| 2023-03 | $36.60 | $26.80 | $9.80 | 36,193.3 | +0.00% |
0.32%
0.08%
자본화:
|
볼륨(24시간):